| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 26.06 | 26.2 | 25.4 | 26.03 | 26.03 | -0.07 (-0.27%) | 132,944 |
| 1 Feb 2019 | USD | 26.69 | 26.7607 | 25.52 | 26.1 | 26.1 | -0.48 (-1.81%) | 324,349 |
| 31 Jan 2019 | USD | 27.99 | 28.215 | 26.04 | 26.58 | 26.58 | -1.47 (-5.24%) | 235,214 |
| 30 Jan 2019 | USD | 28.37 | 29.39 | 27.5 | 28.05 | 28.05 | -0.34 (-1.20%) | 140,452 |
| 29 Jan 2019 | USD | 27.86 | 29.5 | 27.02 | 28.39 | 28.39 | +0.6 (+2.16%) | 92,862 |
| 28 Jan 2019 | USD | 28.38 | 28.6 | 27.3 | 27.79 | 27.79 | -0.91 (-3.17%) | 114,109 |
| 25 Jan 2019 | USD | 28.48 | 28.99 | 28.04 | 28.7 | 28.7 | +0.49 (+1.74%) | 64,000 |
| 24 Jan 2019 | USD | 28.16 | 29.06 | 27.33 | 28.21 | 28.21 | -0.02 (-0.07%) | 115,430 |
| 23 Jan 2019 | USD | 29.58 | 30.34 | 28.05 | 28.23 | 28.23 | -1.09 (-3.72%) | 79,846 |
| 22 Jan 2019 | USD | 29.76 | 30.31 | 28.02 | 29.32 | 29.32 | -0.74 (-2.46%) | 197,079 |
| 21 Jan 2019 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.39 | 30.705 | 29.52 | 30.06 | 30.06 | -0.21 (-0.69%) | 212,197 |
| 17 Jan 2019 | USD | 30.36 | 30.68 | 29.88 | 30.27 | 30.27 | -0.37 (-1.21%) | 100,272 |
| 16 Jan 2019 | USD | 30.67 | 31.56 | 29.58 | 30.64 | 30.64 | 0.0 (0.0%) | 141,376 |
| 15 Jan 2019 | USD | 30.88 | 31.8184 | 30.3243 | 30.64 | 30.64 | -0.09 (-0.29%) | 93,314 |
| 14 Jan 2019 | USD | 31.6 | 31.6 | 30 | 30.73 | 30.73 | -1.17 (-3.67%) | 140,347 |
| 11 Jan 2019 | USD | 32.94 | 33.263 | 31.26 | 31.9 | 31.9 | -1.13 (-3.42%) | 111,114 |
| 10 Jan 2019 | USD | 32.28 | 33.98 | 32.21 | 33.03 | 33.03 | +0.56 (+1.72%) | 260,966 |
| 9 Jan 2019 | USD | 32.35 | 33.295 | 31.94 | 32.47 | 32.47 | +0.31 (+0.96%) | 154,076 |
| 8 Jan 2019 | USD | 32.75 | 33.38 | 31.82 | 32.16 | 32.16 | -0.2 (-0.62%) | 173,625 |
| 7 Jan 2019 | USD | 29.7 | 33.04 | 29.7 | 32.36 | 32.36 | +2.66 (+8.96%) | 361,695 |
| 4 Jan 2019 | USD | 30.66 | 30.8 | 28.61 | 29.7 | 29.7 | -0.46 (-1.53%) | 185,779 |
| 3 Jan 2019 | USD | 30.5 | 32.35 | 29.9222 | 30.16 | 30.16 | -0.57 (-1.85%) | 173,995 |
| 2 Jan 2019 | USD | 29.67 | 30.785 | 28.64 | 30.73 | 30.73 | +0.59 (+1.96%) | 170,226 |
| 1 Jan 2019 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 29.93 | 30.61 | 29.38 | 30.14 | 30.14 | +0.62 (+2.10%) | 273,539 |
| 28 Dec 2018 | USD | 28.77 | 30.165 | 28.34 | 29.52 | 29.52 | +0.76 (+2.64%) | 209,621 |
| 27 Dec 2018 | USD | 27.34 | 29.28 | 26.8361 | 28.76 | 28.76 | +0.78 (+2.79%) | 169,138 |
| 26 Dec 2018 | USD | 25.64 | 28.11 | 25.27 | 27.98 | 27.98 | +2.39 (+9.34%) | 135,105 |
| 24 Dec 2018 | USD | 25.8 | 26.74 | 25.35 | 25.59 | 25.59 | -0.34 (-1.31%) | 84,939 |
