| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 28.57 | 28.57 | 25.91 | 25.93 | 25.93 | -2.43 (-8.57%) | 640,961 |
| 20 Dec 2018 | USD | 29.03 | 29.85 | 27.76 | 28.36 | 28.36 | -0.79 (-2.71%) | 166,596 |
| 19 Dec 2018 | USD | 29.37 | 30.6665 | 28.631 | 29.15 | 29.15 | -0.12 (-0.41%) | 145,458 |
| 18 Dec 2018 | USD | 30.77 | 31.49 | 28.36 | 29.27 | 29.27 | -1.16 (-3.81%) | 212,436 |
| 17 Dec 2018 | USD | 30.73 | 32.51 | 30.1311 | 30.43 | 30.43 | -0.73 (-2.34%) | 226,317 |
| 14 Dec 2018 | USD | 31.25 | 32.096 | 30.12 | 31.16 | 31.16 | -0.44 (-1.39%) | 148,094 |
| 13 Dec 2018 | USD | 32.46 | 32.46 | 31.43 | 31.6 | 31.6 | -0.67 (-2.08%) | 97,305 |
| 12 Dec 2018 | USD | 32.1 | 33.69 | 31.71 | 32.27 | 32.27 | +0.22 (+0.69%) | 145,587 |
| 11 Dec 2018 | USD | 32.12 | 32.65 | 30.9 | 32.05 | 32.05 | +0.29 (+0.91%) | 121,202 |
| 10 Dec 2018 | USD | 31.46 | 32.65 | 30.57 | 31.76 | 31.76 | +0.05 (+0.16%) | 107,884 |
| 7 Dec 2018 | USD | 32.19 | 32.61 | 30.67 | 31.71 | 31.71 | -0.4 (-1.25%) | 137,041 |
| 6 Dec 2018 | USD | 30.95 | 32.57 | 30.35 | 32.11 | 32.11 | +0.11 (+0.34%) | 137,129 |
| 4 Dec 2018 | USD | 34.08 | 34.21 | 31.315 | 32 | 32 | -2.05 (-6.02%) | 285,459 |
| 3 Dec 2018 | USD | 34.43 | 34.9 | 33.4 | 34.05 | 34.05 | +0.16 (+0.47%) | 237,542 |
| 30 Nov 2018 | USD | 33 | 34 | 32.79 | 33.89 | 33.89 | +0.9 (+2.73%) | 192,175 |
| 29 Nov 2018 | USD | 32.97 | 33.99 | 32.13 | 32.99 | 32.99 | +0.15 (+0.46%) | 280,631 |
| 28 Nov 2018 | USD | 32.01 | 32.98 | 31.285 | 32.84 | 32.84 | +0.86 (+2.69%) | 193,520 |
| 27 Nov 2018 | USD | 31.25 | 32.78 | 31.25 | 31.98 | 31.98 | +0.39 (+1.23%) | 153,385 |
| 26 Nov 2018 | USD | 30.61 | 31.98 | 30.1 | 31.59 | 31.59 | +1.28 (+4.22%) | 246,031 |
| 23 Nov 2018 | USD | 29.52 | 31.45 | 29.45 | 30.31 | 30.31 | +0.57 (+1.92%) | 112,716 |
| 22 Nov 2018 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.41 | 29.83 | 28.73 | 29.74 | 29.74 | +0.38 (+1.29%) | 175,990 |
| 20 Nov 2018 | USD | 29.25 | 30.4 | 28.55 | 29.36 | 29.36 | -0.3 (-1.01%) | 279,658 |
| 19 Nov 2018 | USD | 29.71 | 30.23 | 28.34 | 29.66 | 29.66 | -0.32 (-1.07%) | 199,455 |
| 16 Nov 2018 | USD | 28 | 30.4 | 28 | 29.98 | 29.98 | +1.81 (+6.43%) | 532,342 |
| 15 Nov 2018 | USD | 27.06 | 28.235 | 26.9 | 28.17 | 28.17 | +1.18 (+4.37%) | 289,351 |
| 14 Nov 2018 | USD | 26.3 | 27.7 | 26.1 | 26.99 | 26.99 | +0.84 (+3.21%) | 187,031 |
| 13 Nov 2018 | USD | 26.3 | 26.66 | 25.51 | 26.15 | 26.15 | +0.07 (+0.27%) | 295,482 |
| 12 Nov 2018 | USD | 25.39 | 26.84 | 24.375 | 26.08 | 26.08 | +0.59 (+2.31%) | 344,279 |
| 9 Nov 2018 | USD | 25.39 | 26.67 | 24.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 306,272 |
