| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26 | 27.11 | 25.04 | 25.54 | 25.54 | -0.49 (-1.88%) | 262,805 |
| 7 Nov 2018 | USD | 27.2 | 28.29 | 25.5 | 26.03 | 26.03 | -1.2 (-4.41%) | 421,947 |
| 6 Nov 2018 | USD | 27.1 | 28 | 26.0754 | 27.23 | 27.23 | +0.23 (+0.85%) | 541,517 |
| 5 Nov 2018 | USD | 25.36 | 27.22 | 24.26 | 27 | 27 | +1.63 (+6.42%) | 578,807 |
| 2 Nov 2018 | USD | 23.53 | 26.24 | 23.23 | 25.37 | 25.37 | +1.82 (+7.73%) | 1,009,598 |
| 1 Nov 2018 | USD | 22.4 | 23.775 | 21.27 | 23.55 | 23.55 | +1.23 (+5.51%) | 683,771 |
| 31 Oct 2018 | USD | 24.5 | 24.5 | 22.1 | 22.32 | 22.32 | -1.8 (-7.46%) | 393,046 |
| 30 Oct 2018 | USD | 23.86 | 25.015 | 23.46 | 24.12 | 24.12 | +0.24 (+1.01%) | 309,444 |
| 29 Oct 2018 | USD | 23.03 | 24.93 | 22.03 | 23.88 | 23.88 | +1.13 (+4.97%) | 487,632 |
| 26 Oct 2018 | USD | 21.99 | 22.86 | 20.8 | 22.75 | 22.75 | +0.49 (+2.20%) | 345,371 |
| 25 Oct 2018 | USD | 21.66 | 22.66 | 20.885 | 22.26 | 22.26 | +0.81 (+3.78%) | 522,360 |
| 24 Oct 2018 | USD | 21.94 | 22.47 | 21.17 | 21.45 | 21.45 | -0.47 (-2.14%) | 282,410 |
| 23 Oct 2018 | USD | 21.6 | 23.32 | 21.05 | 21.92 | 21.92 | -0.17 (-0.77%) | 250,518 |
| 22 Oct 2018 | USD | 23.63 | 23.65 | 21.52 | 22.09 | 22.09 | -1.46 (-6.20%) | 172,526 |
| 19 Oct 2018 | USD | 22.82 | 24.75 | 22.1314 | 23.55 | 23.55 | +0.74 (+3.24%) | 266,432 |
| 18 Oct 2018 | USD | 23.6 | 23.75 | 22.26 | 22.81 | 22.81 | -0.96 (-4.04%) | 236,687 |
| 17 Oct 2018 | USD | 24.72 | 24.78 | 22.95 | 23.77 | 23.77 | -1.07 (-4.31%) | 585,155 |
| 16 Oct 2018 | USD | 22.81 | 25.58 | 22.6 | 24.84 | 24.84 | +1.99 (+8.71%) | 320,884 |
| 15 Oct 2018 | USD | 23.41 | 23.716 | 22.57 | 22.85 | 22.85 | -0.46 (-1.97%) | 318,950 |
| 12 Oct 2018 | USD | 26.15 | 26.7515 | 22.83 | 23.31 | 23.31 | -2.45 (-9.51%) | 433,185 |
| 11 Oct 2018 | USD | 27.07 | 27.38 | 25.63 | 25.76 | 25.76 | -1.27 (-4.70%) | 293,137 |
| 10 Oct 2018 | USD | 29.88 | 30.34 | 26.77 | 27.03 | 27.03 | -2.88 (-9.63%) | 290,679 |
| 9 Oct 2018 | USD | 29.48 | 31.33 | 28.7701 | 29.91 | 29.91 | +1.41 (+4.95%) | 553,780 |
| 8 Oct 2018 | USD | 32.12 | 33.7865 | 26.675 | 28.5 | 28.5 | -3.35 (-10.52%) | 928,845 |
| 5 Oct 2018 | USD | 31.5 | 33.8 | 30.7 | 31.85 | 31.85 | +1.34 (+4.39%) | 211,907 |
| 4 Oct 2018 | USD | 31.82 | 31.8843 | 29.47 | 30.51 | 30.51 | -1.36 (-4.27%) | 217,162 |
| 3 Oct 2018 | USD | 31.26 | 32.58 | 31.165 | 31.87 | 31.87 | +0.71 (+2.28%) | 113,807 |
| 2 Oct 2018 | USD | 33.54 | 33.73 | 30.2277 | 31.16 | 31.16 | -2.52 (-7.48%) | 264,696 |
| 1 Oct 2018 | USD | 35.02 | 35.29 | 33.05 | 33.68 | 33.68 | -1.34 (-3.83%) | 181,876 |
| 28 Sep 2018 | USD | 35.48 | 35.53 | 33.88 | 35.02 | 35.02 | -0.27 (-0.77%) | 150,313 |
