| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 33.86 | 36.49 | 33.7501 | 35.29 | 35.29 | +1.3 (+3.82%) | 158,500 |
| 26 Sep 2018 | USD | 37 | 37.3 | 33.32 | 33.99 | 33.99 | -3.19 (-8.58%) | 274,313 |
| 25 Sep 2018 | USD | 33.48 | 37.73 | 31.7735 | 37.18 | 37.18 | +4.1 (+12.39%) | 590,379 |
| 24 Sep 2018 | USD | 28.08 | 33.42 | 28.08 | 33.08 | 33.08 | +5.1 (+18.23%) | 719,543 |
| 21 Sep 2018 | USD | 29.07 | 29.07 | 27.37 | 27.98 | 27.98 | -0.94 (-3.25%) | 447,998 |
| 20 Sep 2018 | USD | 27.27 | 29.25 | 27.27 | 28.92 | 28.92 | +1.87 (+6.91%) | 269,989 |
| 19 Sep 2018 | USD | 26.41 | 27.78 | 26.13 | 27.05 | 27.05 | +0.55 (+2.08%) | 257,421 |
| 18 Sep 2018 | USD | 26 | 27.2388 | 25.8365 | 26.5 | 26.5 | +1.65 (+6.64%) | 257,445 |
| 17 Sep 2018 | USD | 24.16 | 25.6 | 24.15 | 24.85 | 24.85 | +0.69 (+2.86%) | 220,630 |
| 14 Sep 2018 | USD | 24.66 | 24.66 | 23.7201 | 24.16 | 24.16 | -0.22 (-0.90%) | 216,718 |
| 13 Sep 2018 | USD | 25 | 25.33 | 24.11 | 24.38 | 24.38 | -0.49 (-1.97%) | 167,402 |
| 12 Sep 2018 | USD | 24.53 | 25.07 | 24.08 | 24.87 | 24.87 | -0.13 (-0.52%) | 185,113 |
| 11 Sep 2018 | USD | 24.87 | 25.4283 | 24.48 | 25 | 25 | +0.08 (+0.32%) | 198,186 |
| 10 Sep 2018 | USD | 26.41 | 26.74 | 24.52 | 24.92 | 24.92 | -1.25 (-4.78%) | 337,396 |
| 7 Sep 2018 | USD | 25.48 | 26.87 | 24.5178 | 26.17 | 26.17 | -1.06 (-3.89%) | 368,835 |
| 6 Sep 2018 | USD | 27.43 | 27.8 | 26.93 | 27.23 | 27.23 | +0.08 (+0.29%) | 357,232 |
| 5 Sep 2018 | USD | 26.36 | 27.57 | 25.66 | 27.15 | 27.15 | +0.71 (+2.69%) | 257,730 |
| 4 Sep 2018 | USD | 26.5 | 26.74 | 25.22 | 26.44 | 26.44 | +0.03 (+0.11%) | 368,821 |
| 3 Sep 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.84 | 26.845 | 25.38 | 26.41 | 26.41 | +0.82 (+3.20%) | 349,540 |
| 30 Aug 2018 | USD | 25.07 | 25.99 | 24.75 | 25.59 | 25.59 | +0.36 (+1.43%) | 401,680 |
| 29 Aug 2018 | USD | 25 | 26.48 | 24.8 | 25.23 | 25.23 | +0.5 (+2.02%) | 956,283 |
| 28 Aug 2018 | USD | 23.73 | 27.332 | 23.56 | 24.73 | 24.73 | -8.39 (-25.33%) | 1,927,308 |
| 27 Aug 2018 | USD | 32.38 | 33.76 | 32.38 | 33.12 | 33.12 | +0.49 (+1.50%) | 414,061 |
| 24 Aug 2018 | USD | 34.11 | 34.89 | 32.5 | 32.63 | 32.63 | -1.48 (-4.34%) | 123,264 |
| 23 Aug 2018 | USD | 34 | 34.41 | 32.31 | 34.11 | 34.11 | +0.11 (+0.32%) | 159,504 |
| 22 Aug 2018 | USD | 35.06 | 35.705 | 33.98 | 34 | 34 | -1.35 (-3.82%) | 250,630 |
| 21 Aug 2018 | USD | 34.76 | 35.94 | 34.46 | 35.35 | 35.35 | +0.66 (+1.90%) | 870,168 |
| 20 Aug 2018 | USD | 36 | 36.49 | 34.1 | 34.69 | 34.69 | -1.2 (-3.34%) | 192,202 |
| 17 Aug 2018 | USD | 35.77 | 36.3967 | 35.5 | 35.89 | 35.89 | +0.15 (+0.42%) | 121,851 |
