| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 35.09 | 36.27 | 34.28 | 35.74 | 35.74 | +0.64 (+1.82%) | 130,405 |
| 15 Aug 2018 | USD | 37.71 | 38.0337 | 35.02 | 35.1 | 35.1 | -2.26 (-6.05%) | 223,814 |
| 14 Aug 2018 | USD | 36.11 | 38 | 36.11 | 37.36 | 37.36 | +1.4 (+3.89%) | 162,478 |
| 13 Aug 2018 | USD | 35.12 | 36.5 | 34.58 | 35.96 | 35.96 | +1.03 (+2.95%) | 220,470 |
| 10 Aug 2018 | USD | 36.53 | 38.48 | 34.65 | 34.93 | 34.93 | -1.67 (-4.56%) | 357,150 |
| 9 Aug 2018 | USD | 35.56 | 37.9124 | 34.7301 | 36.6 | 36.6 | +1.05 (+2.95%) | 209,804 |
| 8 Aug 2018 | USD | 38.72 | 39.855 | 33.78 | 35.55 | 35.55 | -3.44 (-8.82%) | 412,057 |
| 7 Aug 2018 | USD | 35.19 | 40.75 | 33.49 | 38.99 | 38.99 | +4.8 (+14.04%) | 1,073,384 |
| 6 Aug 2018 | USD | 33.91 | 34.74 | 33.08 | 34.19 | 34.19 | +0.32 (+0.94%) | 207,179 |
| 3 Aug 2018 | USD | 34.75 | 38.06 | 33.52 | 33.87 | 33.87 | -1.31 (-3.72%) | 323,423 |
| 2 Aug 2018 | USD | 31.76 | 35.98 | 31.62 | 35.18 | 35.18 | +3.32 (+10.42%) | 404,901 |
| 1 Aug 2018 | USD | 31.44 | 31.895 | 30.89 | 31.86 | 31.86 | +0.24 (+0.76%) | 108,900 |
| 31 Jul 2018 | USD | 31.9 | 32.2 | 30.78 | 31.62 | 31.62 | +0.22 (+0.70%) | 185,427 |
| 30 Jul 2018 | USD | 30.46 | 31.795 | 30.33 | 31.4 | 31.4 | +0.84 (+2.75%) | 140,159 |
| 27 Jul 2018 | USD | 31.11 | 32.16 | 30 | 30.56 | 30.56 | -0.34 (-1.10%) | 171,885 |
| 26 Jul 2018 | USD | 32.98 | 35 | 30.84 | 30.9 | 30.9 | -2.09 (-6.34%) | 340,265 |
| 25 Jul 2018 | USD | 32.23 | 33.98 | 31.54 | 32.99 | 32.99 | +0.76 (+2.36%) | 235,999 |
| 24 Jul 2018 | USD | 32.45 | 33 | 31.3801 | 32.23 | 32.23 | -0.23 (-0.71%) | 213,472 |
| 23 Jul 2018 | USD | 30.49 | 33.24 | 30.49 | 32.46 | 32.46 | +1.73 (+5.63%) | 291,817 |
| 20 Jul 2018 | USD | 30.23 | 31.875 | 30.18 | 30.73 | 30.73 | +0.48 (+1.59%) | 190,083 |
| 19 Jul 2018 | USD | 28.98 | 30.45 | 28.37 | 30.25 | 30.25 | +1.09 (+3.74%) | 136,861 |
| 18 Jul 2018 | USD | 28.16 | 30.29 | 27.89 | 29.16 | 29.16 | +1.21 (+4.33%) | 175,848 |
| 17 Jul 2018 | USD | 28.02 | 29 | 27.93 | 27.95 | 27.95 | -0.52 (-1.83%) | 219,453 |
| 16 Jul 2018 | USD | 28.35 | 29.42 | 27.755 | 28.47 | 28.47 | +0.67 (+2.41%) | 241,326 |
| 13 Jul 2018 | USD | 27.59 | 28.26 | 27.0641 | 27.8 | 27.8 | +0.2 (+0.72%) | 161,198 |
| 12 Jul 2018 | USD | 25.55 | 28.4928 | 25.55 | 27.6 | 27.6 | +2.27 (+8.96%) | 383,755 |
| 11 Jul 2018 | USD | 24.25 | 26 | 23.9835 | 25.33 | 25.33 | +1.19 (+4.93%) | 233,370 |
| 10 Jul 2018 | USD | 24.76 | 25.38 | 23.71 | 24.14 | 24.14 | -0.62 (-2.50%) | 336,013 |
| 9 Jul 2018 | USD | 25.61 | 25.91 | 23.7 | 24.76 | 24.76 | -0.76 (-2.98%) | 334,954 |
| 6 Jul 2018 | USD | 24.8 | 25.9 | 24.45 | 25.52 | 25.52 | +0.82 (+3.32%) | 190,036 |
