| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.38 | 25.84 | 24.33 | 24.7 | 24.7 | -0.48 (-1.91%) | 122,578 |
| 4 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.44 | 25.715 | 25.15 | 25.18 | 25.18 | -0.13 (-0.51%) | 52,160 |
| 2 Jul 2018 | USD | 23.81 | 25.39 | 23.6055 | 25.31 | 25.31 | +1.6 (+6.75%) | 126,655 |
| 29 Jun 2018 | USD | 24.51 | 24.61 | 23.615 | 23.71 | 23.71 | -0.57 (-2.35%) | 164,444 |
| 28 Jun 2018 | USD | 24.45 | 24.92 | 23.76 | 24.28 | 24.28 | -0.07 (-0.29%) | 143,381 |
| 27 Jun 2018 | USD | 25.6 | 25.82 | 24.0857 | 24.35 | 24.35 | -1.24 (-4.85%) | 198,233 |
| 26 Jun 2018 | USD | 26.35 | 26.8899 | 25.46 | 25.59 | 25.59 | -0.78 (-2.96%) | 93,447 |
| 25 Jun 2018 | USD | 26.01 | 26.769 | 25.17 | 26.37 | 26.37 | +0.15 (+0.57%) | 146,927 |
| 22 Jun 2018 | USD | 25.97 | 27.8 | 25.07 | 26.22 | 26.22 | +0.3 (+1.16%) | 606,189 |
| 21 Jun 2018 | USD | 25.66 | 26.27 | 25.46 | 25.92 | 25.92 | +0.33 (+1.29%) | 184,478 |
| 20 Jun 2018 | USD | 26.03 | 26.6111 | 25.01 | 25.59 | 25.59 | -0.34 (-1.31%) | 179,606 |
| 19 Jun 2018 | USD | 23.84 | 26.909 | 23.53 | 25.93 | 25.93 | +2.2 (+9.27%) | 423,795 |
| 18 Jun 2018 | USD | 24.74 | 24.74 | 23.345 | 23.73 | 23.73 | -1.22 (-4.89%) | 151,912 |
| 15 Jun 2018 | USD | 24.26 | 25.24 | 23.7758 | 24.95 | 24.95 | +0.59 (+2.42%) | 526,639 |
| 14 Jun 2018 | USD | 23.39 | 24.49 | 23.14 | 24.36 | 24.36 | +0.99 (+4.24%) | 151,283 |
| 13 Jun 2018 | USD | 22.89 | 23.64 | 22.41 | 23.37 | 23.37 | +0.67 (+2.95%) | 174,413 |
| 12 Jun 2018 | USD | 22.29 | 23.91 | 22.16 | 22.7 | 22.7 | +0.67 (+3.04%) | 192,810 |
| 11 Jun 2018 | USD | 21.88 | 22.415 | 21.44 | 22.03 | 22.03 | +0.16 (+0.73%) | 170,125 |
| 8 Jun 2018 | USD | 22.13 | 22.42 | 21.66 | 21.87 | 21.87 | -0.19 (-0.86%) | 180,980 |
| 7 Jun 2018 | USD | 23.42 | 23.42 | 21.58 | 22.06 | 22.06 | -1.25 (-5.36%) | 272,306 |
| 6 Jun 2018 | USD | 23.15 | 23.54 | 22.85 | 23.31 | 23.31 | +0.27 (+1.17%) | 288,696 |
| 5 Jun 2018 | USD | 23.36 | 24.23 | 22.791 | 23.04 | 23.04 | -0.45 (-1.92%) | 172,606 |
| 4 Jun 2018 | USD | 23.36 | 23.81 | 22.37 | 23.49 | 23.49 | +0.07 (+0.30%) | 208,699 |
| 1 Jun 2018 | USD | 24.8 | 24.8217 | 23.4 | 23.42 | 23.42 | -0.82 (-3.38%) | 252,167 |
| 31 May 2018 | USD | 24.45 | 24.72 | 23.455 | 24.24 | 24.24 | -0.18 (-0.74%) | 252,654 |
| 30 May 2018 | USD | 24.91 | 25.2999 | 23.98 | 24.42 | 24.42 | -0.43 (-1.73%) | 239,931 |
| 29 May 2018 | USD | 23.05 | 25.33 | 22.45 | 24.85 | 24.85 | +1.56 (+6.70%) | 336,574 |
| 28 May 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.48 | 23.82 | 22.5886 | 23.29 | 23.29 | -0.31 (-1.31%) | 203,815 |
