| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 22.68 | 24.0981 | 22.3045 | 23.6 | 23.6 | +1.03 (+4.56%) | 266,098 |
| 23 May 2018 | USD | 21.68 | 23.03 | 21.68 | 22.57 | 22.57 | +0.69 (+3.15%) | 270,005 |
| 22 May 2018 | USD | 22.66 | 22.99 | 21.82 | 21.88 | 21.88 | -0.85 (-3.74%) | 114,282 |
| 21 May 2018 | USD | 23.27 | 24.45 | 22.58 | 22.73 | 22.73 | -0.36 (-1.56%) | 184,684 |
| 18 May 2018 | USD | 23.02 | 23.42 | 22.48 | 23.09 | 23.09 | +0.16 (+0.70%) | 476,213 |
| 17 May 2018 | USD | 22.71 | 23.015 | 22.64 | 22.93 | 22.93 | +0.12 (+0.53%) | 142,101 |
| 16 May 2018 | USD | 23.34 | 23.42 | 22.74 | 22.81 | 22.81 | -0.27 (-1.17%) | 190,482 |
| 15 May 2018 | USD | 22.58 | 23.7 | 22.21 | 23.08 | 23.08 | +0.55 (+2.44%) | 212,390 |
| 14 May 2018 | USD | 23.81 | 24.0117 | 22.35 | 22.53 | 22.53 | -1.27 (-5.34%) | 989,343 |
| 11 May 2018 | USD | 23.54 | 25 | 22.75 | 23.8 | 23.8 | +3.14 (+15.20%) | 1,434,543 |
| 10 May 2018 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 18.8 | 20.97 | 18.58 | 20.66 | 20.66 | +1.86 (+9.89%) | 700,658 |
| 8 May 2018 | USD | 19.25 | 20.5087 | 17.74 | 18.8 | 18.8 | -2.87 (-13.24%) | 2,051,828 |
| 7 May 2018 | USD | 22.45 | 22.97 | 21.32 | 21.67 | 21.67 | -0.6 (-2.69%) | 524,774 |
| 4 May 2018 | USD | 22 | 23.49 | 21.71 | 22.27 | 22.27 | -1.7 (-7.09%) | 406,223 |
| 3 May 2018 | USD | 25.05 | 25.49 | 22.89 | 23.97 | 23.97 | -1.13 (-4.50%) | 241,334 |
| 2 May 2018 | USD | 24.88 | 25.84 | 24.65 | 25.1 | 25.1 | +0.28 (+1.13%) | 285,771 |
| 1 May 2018 | USD | 26.02 | 26.4049 | 24.43 | 24.82 | 24.82 | -1.29 (-4.94%) | 171,852 |
| 30 Apr 2018 | USD | 26.58 | 26.65 | 25.61 | 26.11 | 26.11 | -0.23 (-0.87%) | 138,435 |
| 27 Apr 2018 | USD | 25.67 | 26.98 | 25.34 | 26.34 | 26.34 | +0.67 (+2.61%) | 92,709 |
| 26 Apr 2018 | USD | 26.88 | 26.88 | 25.26 | 25.67 | 25.67 | -1.16 (-4.32%) | 168,550 |
| 25 Apr 2018 | USD | 26.8 | 27.06 | 25.68 | 26.83 | 26.83 | +0.03 (+0.11%) | 169,521 |
| 24 Apr 2018 | USD | 27.78 | 27.95 | 25.82 | 26.8 | 26.8 | -0.91 (-3.28%) | 470,991 |
| 23 Apr 2018 | USD | 26.18 | 28.88 | 26.18 | 27.71 | 27.71 | +1.53 (+5.84%) | 225,274 |
| 20 Apr 2018 | USD | 24.34 | 26.9 | 24.34 | 26.18 | 26.18 | +2.11 (+8.77%) | 445,246 |
| 19 Apr 2018 | USD | 23.97 | 24.6782 | 23.6665 | 24.07 | 24.07 | -0.05 (-0.21%) | 138,999 |
| 18 Apr 2018 | USD | 24.13 | 24.36 | 23.5686 | 24.12 | 24.12 | +0.19 (+0.79%) | 92,496 |
| 17 Apr 2018 | USD | 22.47 | 24.245 | 22.12 | 23.93 | 23.93 | +1.56 (+6.97%) | 165,042 |
| 16 Apr 2018 | USD | 23.24 | 23.24 | 22.08 | 22.37 | 22.37 | -0.81 (-3.49%) | 113,029 |
| 13 Apr 2018 | USD | 24.21 | 24.26 | 22.69 | 23.18 | 23.18 | -0.79 (-3.30%) | 133,847 |
