| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 23.24 | 23.93 | 22.93 | 23.73 | 23.73 | +0.06 (+0.25%) | 617,470 |
| 13 Sep 2017 | USD | 23.24 | 23.93 | 22.97 | 23.67 | 23.67 | +0.84 (+3.68%) | 494,123 |
| 12 Sep 2017 | USD | 22.59 | 23.48 | 22.07 | 22.83 | 22.83 | +0.3 (+1.33%) | 426,108 |
| 11 Sep 2017 | USD | 21.99 | 23.11 | 21.99 | 22.53 | 22.53 | +0.76 (+3.49%) | 476,444 |
| 8 Sep 2017 | USD | 21.56 | 22.92 | 21 | 21.77 | 21.77 | +0.38 (+1.78%) | 421,107 |
| 7 Sep 2017 | USD | 24.44 | 25.63 | 20.8 | 21.39 | 21.39 | -2.97 (-12.19%) | 876,714 |
| 6 Sep 2017 | USD | 22.52 | 24.68 | 21.57 | 24.36 | 24.36 | +1.62 (+7.12%) | 504,036 |
| 5 Sep 2017 | USD | 19.53 | 23.22 | 19.3501 | 22.74 | 22.74 | +3.4 (+17.58%) | 627,491 |
| 4 Sep 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.71 | 19.63 | 18.1152 | 19.34 | 19.34 | +0.69 (+3.70%) | 291,910 |
| 31 Aug 2017 | USD | 21.23 | 22.4779 | 18.02 | 18.65 | 18.65 | -2.1 (-10.12%) | 712,971 |
| 30 Aug 2017 | USD | 20.19 | 21.0974 | 19.8 | 20.75 | 20.75 | +0.23 (+1.12%) | 216,094 |
| 29 Aug 2017 | USD | 19.46 | 21.63 | 19 | 20.52 | 20.52 | +0.93 (+4.75%) | 437,669 |
| 28 Aug 2017 | USD | 18.34 | 19.75 | 18.2 | 19.59 | 19.59 | +1.21 (+6.58%) | 283,750 |
| 25 Aug 2017 | USD | 19.03 | 19.339 | 18.0091 | 18.38 | 18.38 | -0.49 (-2.60%) | 170,635 |
| 24 Aug 2017 | USD | 17.33 | 19.5 | 16.9 | 18.87 | 18.87 | +1.43 (+8.20%) | 437,465 |
| 23 Aug 2017 | USD | 17.01 | 17.76 | 16.86 | 17.44 | 17.44 | +0.11 (+0.63%) | 298,063 |
| 22 Aug 2017 | USD | 15.15 | 17.55 | 15.03 | 17.33 | 17.33 | +2.25 (+14.92%) | 472,605 |
| 21 Aug 2017 | USD | 14.09 | 15.3792 | 13.94 | 15.08 | 15.08 | +0.98 (+6.95%) | 406,957 |
| 18 Aug 2017 | USD | 14.19 | 14.52 | 13.85 | 14.1 | 14.1 | -0.21 (-1.47%) | 221,417 |
| 17 Aug 2017 | USD | 14.21 | 14.74 | 13.92 | 14.31 | 14.31 | -0.04 (-0.28%) | 71,717 |
| 16 Aug 2017 | USD | 14.06 | 14.48 | 14.0305 | 14.35 | 14.35 | +0.22 (+1.56%) | 85,851 |
| 15 Aug 2017 | USD | 14 | 14.32 | 13.75 | 14.13 | 14.13 | +0.09 (+0.64%) | 348,429 |
| 14 Aug 2017 | USD | 14.2 | 14.6347 | 13.86 | 14.04 | 14.04 | -0.17 (-1.20%) | 129,285 |
| 11 Aug 2017 | USD | 14.57 | 14.9799 | 13.85 | 14.21 | 14.21 | -0.44 (-3.00%) | 270,967 |
| 10 Aug 2017 | USD | 14.83 | 15.08 | 14.26 | 14.65 | 14.65 | 0.0 (0.0%) | 247,064 |
| 9 Aug 2017 | USD | 14.96 | 15.14 | 13.7 | 14.65 | 14.65 | -0.05 (-0.34%) | 333,456 |
| 8 Aug 2017 | USD | 15.62 | 15.8 | 14.5836 | 14.7 | 14.7 | -0.2 (-1.34%) | 345,104 |
| 7 Aug 2017 | USD | 14.77 | 14.98 | 13.9332 | 14.9 | 14.9 | -0.09 (-0.60%) | 96,059 |
| 4 Aug 2017 | USD | 14.02 | 15.12 | 13.76 | 14.99 | 14.99 | +1.04 (+7.46%) | 265,575 |
