| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 13.54 | 14.74 | 13.11 | 14.47 | 14.47 | +0.85 (+6.24%) | 229,923 |
| 1 Apr 2020 | USD | 13.78 | 14.06 | 13.29 | 13.62 | 13.62 | -0.68 (-4.76%) | 228,101 |
| 31 Mar 2020 | USD | 14.67 | 14.97 | 14.06 | 14.3 | 14.3 | -0.4 (-2.72%) | 195,767 |
| 30 Mar 2020 | USD | 13.28 | 14.75 | 13.22 | 14.7 | 14.7 | +1.39 (+10.44%) | 245,663 |
| 27 Mar 2020 | USD | 14.1 | 14.4 | 13.31 | 13.31 | 13.31 | -1.13 (-7.83%) | 280,842 |
| 26 Mar 2020 | USD | 13.14 | 14.44 | 12.77 | 14.44 | 14.44 | +1.39 (+10.65%) | 320,390 |
| 25 Mar 2020 | USD | 13.38 | 14.17 | 12.61 | 13.05 | 13.05 | -0.37 (-2.76%) | 233,377 |
| 24 Mar 2020 | USD | 12.7 | 13.47 | 12.5 | 13.42 | 13.42 | +1.37 (+11.37%) | 246,832 |
| 23 Mar 2020 | USD | 11.73 | 12.48 | 11.38 | 12.05 | 12.05 | -0.29 (-2.35%) | 273,047 |
| 20 Mar 2020 | USD | 13.04 | 13.49 | 11.76 | 12.34 | 12.34 | -0.42 (-3.29%) | 399,997 |
| 19 Mar 2020 | USD | 11.53 | 13.25 | 11.53 | 12.76 | 12.76 | +1.26 (+10.96%) | 373,360 |
| 18 Mar 2020 | USD | 10.75 | 12.56 | 10.75 | 11.5 | 11.5 | +0.12 (+1.05%) | 396,072 |
| 17 Mar 2020 | USD | 11.56 | 12.38 | 10.705 | 11.38 | 11.38 | +0.23 (+2.06%) | 396,383 |
| 16 Mar 2020 | USD | 8 | 13.24 | 8 | 11.15 | 11.15 | -1.52 (-12.00%) | 488,264 |
| 13 Mar 2020 | USD | 12.45 | 12.72 | 10.73 | 12.67 | 12.67 | +0.74 (+6.20%) | 391,777 |
| 12 Mar 2020 | USD | 12.24 | 13.09 | 11.51 | 11.93 | 11.93 | -1.51 (-11.24%) | 387,586 |
| 11 Mar 2020 | USD | 14 | 14.64 | 13.115 | 13.44 | 13.44 | -1.17 (-8.01%) | 326,466 |
| 10 Mar 2020 | USD | 14.74 | 14.74 | 13.58 | 14.61 | 14.61 | +0.48 (+3.40%) | 318,763 |
| 9 Mar 2020 | USD | 15.91 | 15.91 | 13.935 | 14.13 | 14.13 | -2.59 (-15.49%) | 378,496 |
| 6 Mar 2020 | USD | 16.93 | 17.56 | 16.45 | 16.72 | 16.72 | -0.63 (-3.63%) | 195,439 |
| 5 Mar 2020 | USD | 16.94 | 17.8 | 16.845 | 17.35 | 17.35 | -0.08 (-0.46%) | 175,120 |
| 4 Mar 2020 | USD | 16.95 | 17.49 | 16.79 | 17.43 | 17.43 | +0.93 (+5.64%) | 326,031 |
| 3 Mar 2020 | USD | 16.96 | 17.48 | 16.32 | 16.5 | 16.5 | -0.44 (-2.60%) | 237,309 |
| 2 Mar 2020 | USD | 16.855 | 17.13 | 16.44 | 16.94 | 16.94 | -0.04 (-0.24%) | 207,481 |
| 28 Feb 2020 | USD | 16.55 | 17.05 | 16.02 | 16.98 | 16.98 | +0.6 (+3.66%) | 285,106 |
| 27 Feb 2020 | USD | 17.49 | 17.64 | 16.37 | 16.38 | 16.38 | -1.54 (-8.59%) | 381,994 |
| 26 Feb 2020 | USD | 17.59 | 18.49 | 17.005 | 17.92 | 17.92 | +0.82 (+4.80%) | 573,586 |
| 25 Feb 2020 | USD | 16.97 | 17.42 | 16.63 | 17.1 | 17.1 | +0.305 (+1.82%) | 218,765 |
| 24 Feb 2020 | USD | 17.62 | 17.81 | 16.33 | 16.795 | 16.795 | -1.385 (-7.62%) | 253,207 |
| 21 Feb 2020 | USD | 18.45 | 18.57 | 17.94 | 18.18 | 18.18 | -0.27 (-1.46%) | 149,540 |
