| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 19.25 | 19.52 | 18.89 | 19.02 | 19.02 | +0.195 (+1.04%) | 312,126 |
| 22 Nov 2019 | USD | 19.46 | 19.46 | 18.65 | 18.825 | 18.825 | -0.505 (-2.61%) | 295,651 |
| 21 Nov 2019 | USD | 20.6 | 20.65 | 19.32 | 19.33 | 19.33 | -1.31 (-6.35%) | 252,450 |
| 20 Nov 2019 | USD | 19.08 | 21 | 19.08 | 20.64 | 20.64 | +1.56 (+8.18%) | 560,912 |
| 19 Nov 2019 | USD | 18.7 | 19.345 | 18.66 | 19.08 | 19.08 | +0.32 (+1.71%) | 149,455 |
| 18 Nov 2019 | USD | 19.21 | 19.49 | 18.61 | 18.76 | 18.76 | -0.55 (-2.85%) | 196,320 |
| 15 Nov 2019 | USD | 19.23 | 19.52 | 19 | 19.31 | 19.31 | +0.2 (+1.05%) | 169,734 |
| 14 Nov 2019 | USD | 19.21 | 19.37 | 18.95 | 19.11 | 19.11 | -0.15 (-0.78%) | 133,578 |
| 13 Nov 2019 | USD | 19.05 | 19.62 | 18.6299 | 19.26 | 19.26 | +0.03 (+0.16%) | 163,859 |
| 12 Nov 2019 | USD | 19.29 | 19.54 | 19.05 | 19.23 | 19.23 | -0.14 (-0.72%) | 83,346 |
| 11 Nov 2019 | USD | 19.19 | 19.57 | 19.045 | 19.37 | 19.37 | +0.06 (+0.31%) | 113,919 |
| 8 Nov 2019 | USD | 19.15 | 19.615 | 19.08 | 19.31 | 19.31 | +0.14 (+0.73%) | 164,990 |
| 7 Nov 2019 | USD | 19.84 | 20.56 | 19 | 19.17 | 19.17 | -0.64 (-3.23%) | 285,289 |
| 6 Nov 2019 | USD | 18.48 | 20.5 | 17.7 | 19.81 | 19.81 | +1.58 (+8.67%) | 374,342 |
| 5 Nov 2019 | USD | 18.29 | 18.8739 | 18.21 | 18.23 | 18.23 | -0.06 (-0.33%) | 130,412 |
| 4 Nov 2019 | USD | 18.55 | 18.63 | 18.17 | 18.29 | 18.29 | -0.05 (-0.27%) | 109,613 |
| 1 Nov 2019 | USD | 18.46 | 18.92 | 18.2 | 18.34 | 18.34 | +0.01 (+0.05%) | 150,828 |
| 31 Oct 2019 | USD | 18.71 | 18.75 | 18.17 | 18.33 | 18.33 | -0.47 (-2.50%) | 137,785 |
| 30 Oct 2019 | USD | 18.68 | 18.97 | 18.33 | 18.8 | 18.8 | +0.2 (+1.08%) | 128,752 |
| 29 Oct 2019 | USD | 18.49 | 18.87 | 18.255 | 18.6 | 18.6 | +0.11 (+0.59%) | 126,205 |
| 28 Oct 2019 | USD | 18.7 | 18.93 | 18.26 | 18.49 | 18.49 | -0.13 (-0.70%) | 136,125 |
| 25 Oct 2019 | USD | 18.01 | 18.91 | 18.01 | 18.62 | 18.62 | +0.55 (+3.04%) | 112,814 |
| 24 Oct 2019 | USD | 18.17 | 18.39 | 17.81 | 18.07 | 18.07 | -0.04 (-0.22%) | 115,070 |
| 23 Oct 2019 | USD | 18.02 | 18.2 | 17.56 | 18.11 | 18.11 | -0.02 (-0.11%) | 147,759 |
| 22 Oct 2019 | USD | 19.06 | 19.33 | 18.07 | 18.13 | 18.13 | -0.81 (-4.28%) | 129,220 |
| 21 Oct 2019 | USD | 18.34 | 19.07 | 18.07 | 18.94 | 18.94 | +0.86 (+4.76%) | 300,697 |
| 18 Oct 2019 | USD | 18.77 | 19.17 | 17.86 | 18.08 | 18.08 | -0.85 (-4.49%) | 343,827 |
| 17 Oct 2019 | USD | 19.69 | 19.9 | 17.92 | 18.93 | 18.93 | -0.64 (-3.27%) | 529,884 |
| 16 Oct 2019 | USD | 19.96 | 20.35 | 19.55 | 19.57 | 19.57 | -0.57 (-2.83%) | 367,397 |
| 15 Oct 2019 | USD | 19.62 | 20.23 | 19.36 | 20.14 | 20.14 | +0.59 (+3.02%) | 171,691 |
