Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 0 |
19 Dec 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.01 (+0.15%) | 0 |
18 Dec 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.01 (-0.15%) | 0 |
15 Dec 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.06 (+0.93%) | 0 |
13 Dec 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.08 (+1.26%) | 0 |
12 Dec 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.02 (+0.32%) | 0 |
11 Dec 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
8 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |
7 Dec 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.02 (+0.31%) | 0 |
5 Dec 2023 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.05 (+0.79%) | 0 |
4 Dec 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
1 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.06 (+0.96%) | 0 |
30 Nov 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 0 |
29 Nov 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.04 (+0.64%) | 0 |
28 Nov 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
27 Nov 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
24 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
22 Nov 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 0 |
20 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 0 |
16 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.04 (+0.65%) | 0 |
15 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 0 |
14 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 0 |
13 Nov 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |