Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,006 |
15 Nov 2021 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.02 (+2.56%) | 8,042 |
12 Nov 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 810 |
11 Nov 2021 | USD | 0.8099 | 0.8399 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 6,015 |
10 Nov 2021 | USD | 0.78 | 0.8045 | 0.78 | 0.785 | 0.785 | -0.003 (-0.32%) | 5,900 |
9 Nov 2021 | USD | 0.77 | 0.7925 | 0.7695 | 0.7875 | 0.7875 | +0.018 (+2.27%) | 2,900 |
8 Nov 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.73 | 0.79 | 0.73 | 0.77 | 0.77 | +0.05 (+6.96%) | 19,597 |
4 Nov 2021 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.6972 | 0.7199 | 0.6972 | 0.7199 | 0.7199 | +0.01 (+1.39%) | 3,644 |
2 Nov 2021 | USD | 0.7 | 0.71 | 0.6999 | 0.71 | 0.71 | +0.01 (+1.41%) | 2,480 |
1 Nov 2021 | USD | 0.72 | 0.72 | 0.622 | 0.7001 | 0.7001 | +0 (+0.03%) | 34,543 |
29 Oct 2021 | USD | 0.6999 | 0.7 | 0.6899 | 0.6999 | 0.6999 | -0 (-0.01%) | 3,500 |
28 Oct 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
27 Oct 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.7 | 0.7 | 0.6793 | 0.69 | 0.69 | +0.04 (+6.17%) | 8,012 |
25 Oct 2021 | USD | 0.65 | 0.65 | 0.64 | 0.6499 | 0.6499 | +0.015 (+2.35%) | 7,441 |
22 Oct 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.025 (+4.10%) | 100 |
21 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.6101 | 0.6101 | 0.6 | 0.61 | 0.61 | -0.02 (-3.16%) | 2,605 |
18 Oct 2021 | USD | 0.61 | 0.6299 | 0.6 | 0.6299 | 0.6299 | 0.0 (0.0%) | 7,492 |
15 Oct 2021 | USD | 0.62 | 0.63 | 0.61 | 0.6299 | 0.6299 | -0.02 (-3.09%) | 7,930 |
14 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 55 |
13 Oct 2021 | USD | 0.615 | 0.6799 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 100,597 |
12 Oct 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.028 (+4.40%) | 1,789 |
11 Oct 2021 | USD | 0.6301 | 0.6329 | 0.6301 | 0.6322 | 0.6322 | -0.01 (-1.57%) | 6,272 |
8 Oct 2021 | USD | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 0.0 (0.0%) | 151 |
7 Oct 2021 | USD | 0.6799 | 0.6799 | 0.6423 | 0.6423 | 0.6423 | +0.022 (+3.56%) | 6,341 |
6 Oct 2021 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |