Sports Ventures Acquisition Co Recent Share Price (USX:AKICW)

USX:AKICW - Sports Ventures Acquisition Corp Sports Ventures Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	USD	0.6202	0.6202	0.6202	0.6202	0.6202	0.0 (0.0%)	439
4 Oct 2021	USD	0.6798	0.6798	0.62	0.6202	0.6202	+0.028 (+4.73%)	1,055
1 Oct 2021	USD	0.5922	0.5922	0.5922	0.5922	0.5922	0.0 (0.0%)	66
30 Sep 2021	USD	0.6525	0.6525	0.5601	0.5922	0.5922	-0.08 (-11.95%)	4,306
29 Sep 2021	USD	0.6726	0.6726	0.6726	0.6726	0.6726	0.0 (0.0%)	0
28 Sep 2021	USD	0.6726	0.6726	0.6726	0.6726	0.6726	0.0 (0.0%)	0
27 Sep 2021	USD	0.6699	0.6726	0.6695	0.6726	0.6726	+0.083 (+14.00%)	7,500
24 Sep 2021	USD	0.56	0.6295	0.56	0.59	0.59	-0.077 (-11.60%)	7,182
23 Sep 2021	USD	0.6674	0.6674	0.6674	0.6674	0.6674	0.0 (0.0%)	0
22 Sep 2021	USD	0.6674	0.6674	0.6674	0.6674	0.6674	0.0 (0.0%)	0
21 Sep 2021	USD	0.6674	0.6674	0.6674	0.6674	0.6674	0.0 (0.0%)	50
20 Sep 2021	USD	0.63	0.6674	0.63	0.6674	0.6674	+0.067 (+11.23%)	203
17 Sep 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
16 Sep 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
15 Sep 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
14 Sep 2021	USD	0.5948	0.6	0.5948	0.6	0.6	+0.004 (+0.74%)	7,875
13 Sep 2021	USD	0.5956	0.5956	0.5956	0.5956	0.5956	0.0 (0.0%)	0
10 Sep 2021	USD	0.5563	0.5956	0.5501	0.5956	0.5956	+0.026 (+4.49%)	4,515
9 Sep 2021	USD	0.5701	0.6	0.5503	0.57	0.57	-0.022 (-3.73%)	15,407
8 Sep 2021	USD	0.5921	0.5921	0.5921	0.5921	0.5921	0.0 (0.0%)	0
7 Sep 2021	USD	0.5921	0.5921	0.5921	0.5921	0.5921	0.0 (0.0%)	0
3 Sep 2021	USD	0.65	0.65	0.5921	0.5921	0.5921	+0.032 (+5.73%)	1,632
2 Sep 2021	USD	0.63	0.63	0.56	0.56	0.56	-0.08 (-12.50%)	1,100
1 Sep 2021	USD	0.64	0.64	0.551	0.64	0.64	+0.03 (+4.94%)	600
31 Aug 2021	USD	0.59	0.6099	0.5501	0.6099	0.6099	+0.02 (+3.37%)	4,179
30 Aug 2021	USD	0.59	0.61	0.59	0.59	0.59	-0.01 (-1.68%)	10,566
27 Aug 2021	USD	0.7	0.7001	0.59	0.6001	0.6001	-0.02 (-3.23%)	12,291
26 Aug 2021	USD	0.6201	0.6201	0.62	0.6201	0.6201	+0.02 (+3.35%)	1,237
25 Aug 2021	USD	0.63	0.63	0.6	0.6	0.6	-0.051 (-7.79%)	4,495
24 Aug 2021	USD	0.66	0.66	0.6	0.6507	0.6507	-0.029 (-4.32%)	8,118

Unicorn Response |