Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 1.35 | 1.35 | 1.03 | 1.05 | 1.05 | -0.215 (-17.00%) | 24,776 |
2 Mar 2021 | USD | 1.51 | 1.51 | 1.26 | 1.265 | 1.265 | -0.156 (-10.96%) | 17,096 |
1 Mar 2021 | USD | 1.65 | 1.75 | 1.4207 | 1.4207 | 1.4207 | -0.079 (-5.29%) | 34,225 |
26 Feb 2021 | USD | 1.57 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,743 |