Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.001 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | -0 (-26.67%) | 21,540 |
12 Dec 2022 | USD | 0.002 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,500 |
9 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.006 (-80.00%) | 110 |
7 Dec 2022 | USD | 0.0288 | 0.0288 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 2,820 |
6 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 33 |
5 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.006 (+508.33%) | 355 |
2 Dec 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0.006 (-83.56%) | 767 |
1 Dec 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0 (+4.29%) | 379 |
30 Nov 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | +0.002 (+32.08%) | 2,101 |
29 Nov 2022 | USD | 0.001 | 0.0053 | 0.001 | 0.0053 | 0.0053 | +0.003 (+96.30%) | 17,083 |
28 Nov 2022 | USD | 0.0054 | 0.0054 | 0.0027 | 0.0027 | 0.0027 | -0.005 (-63.01%) | 1,985 |
25 Nov 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0 (+1.39%) | 0 |
22 Nov 2022 | USD | 0.0092 | 0.0092 | 0.0052 | 0.0072 | 0.0072 | -0.003 (-28.00%) | 542,501 |
21 Nov 2022 | USD | 0.0108 | 0.0108 | 0.0068 | 0.01 | 0.01 | -0.019 (-66.10%) | 4,800 |
18 Nov 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-11.68%) | 125 |
15 Nov 2022 | USD | 0.0197 | 0.0334 | 0.0197 | 0.0334 | 0.0334 | +0.026 (+384.06%) | 5,407 |
14 Nov 2022 | USD | 0.0063 | 0.0089 | 0.0063 | 0.0069 | 0.0069 | -0.003 (-31%) | 6,483 |
11 Nov 2022 | USD | 0.0079 | 0.01 | 0.0079 | 0.01 | 0.01 | -0 (-2.91%) | 7,408 |
10 Nov 2022 | USD | 0.0066 | 0.0103 | 0.0066 | 0.0103 | 0.0103 | -0.018 (-63.86%) | 739 |
9 Nov 2022 | USD | 0.0118 | 0.0352 | 0.0113 | 0.0285 | 0.0285 | -0.011 (-27.85%) | 997 |
8 Nov 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 250 |
7 Nov 2022 | USD | 0.02 | 0.04 | 0.0122 | 0.04 | 0.04 | +0.025 (+175.86%) | 617 |
4 Nov 2022 | USD | 0.01 | 0.0145 | 0.009 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 6,222 |
3 Nov 2022 | USD | 0.0122 | 0.0122 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 1,200 |
2 Nov 2022 | USD | 0.0077 | 0.01 | 0.007 | 0.0088 | 0.0088 | +0.005 (+144.44%) | 2,531 |
1 Nov 2022 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,900 |