Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.0053 | 0.0053 | 0.0006 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 52,361 |
28 Oct 2022 | USD | 0.0132 | 0.0132 | 0.0036 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 16,737 |
27 Oct 2022 | USD | 0.0126 | 0.02 | 0.0053 | 0.0055 | 0.0055 | -0.009 (-62.84%) | 18,058 |
26 Oct 2022 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0225 | 0.0225 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-26%) | 1,280 |
24 Oct 2022 | USD | 0.02 | 0.0206 | 0.02 | 0.02 | 0.02 | -0.02 (-50.12%) | 8,520 |
21 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0 (+0.25%) | 0 |
14 Oct 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.018 (-31.51%) | 54,052 |
13 Oct 2022 | USD | 0.0403 | 0.07 | 0.0403 | 0.0584 | 0.0584 | -0.002 (-2.67%) | 6,600 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.0484 | 0.06 | 0.06 | -0.023 (-27.97%) | 55,902 |
11 Oct 2022 | USD | 0.09 | 0.1 | 0.0833 | 0.0833 | 0.0833 | +0.043 (+107.73%) | 13,900 |
10 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0401 | 0.0415 | 0.04 | 0.0401 | 0.0401 | 0.0 (0.0%) | 70,673 |
20 Sep 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-20.12%) | 1,630 |