| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 1.05 | 1.105 | 1.01 | 1.05 | 1.05 | -0.14 (-11.76%) | 10,783 |
| 25 Mar 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 43 |
| 24 Mar 2022 | USD | 1.0928 | 1.19 | 1.0928 | 1.19 | 1.19 | +0.047 (+4.11%) | 3,545 |
| 23 Mar 2022 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.063 (+5.83%) | 105 |
| 22 Mar 2022 | USD | 1.198 | 1.198 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 547 |
| 21 Mar 2022 | USD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 4,601 |
| 18 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.035 (+3.00%) | 123 |
| 17 Mar 2022 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 100 |
| 16 Mar 2022 | USD | 1.1 | 1.2 | 1 | 1.165 | 1.165 | +0.065 (+5.91%) | 18,425 |
| 15 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
| 11 Mar 2022 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 409 |
| 10 Mar 2022 | USD | 1.09 | 1.15 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,419 |
| 9 Mar 2022 | USD | 1.0651 | 1.15 | 1.0651 | 1.14 | 1.14 | -0.06 (-5%) | 25,410 |
| 8 Mar 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 100 |
| 7 Mar 2022 | USD | 1 | 1.25 | 1 | 1.16 | 1.16 | +0.11 (+10.48%) | 6,112 |
| 4 Mar 2022 | USD | 1.12 | 1.13 | 1.05 | 1.05 | 1.05 | -0.138 (-11.59%) | 1,478 |
| 3 Mar 2022 | USD | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | +0.018 (+1.51%) | 147 |
| 2 Mar 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 1 | 1.19 | 1 | 1.17 | 1.17 | +0.11 (+10.38%) | 8,002 |
| 28 Feb 2022 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 11,825 |
| 25 Feb 2022 | USD | 0.95 | 1.11 | 0.95 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,687 |
| 24 Feb 2022 | USD | 1 | 1.3743 | 0.9211 | 1.13 | 1.13 | -0.07 (-5.83%) | 60,526 |
| 23 Feb 2022 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 745 |
| 22 Feb 2022 | USD | 1.14 | 1.22 | 1.09 | 1.22 | 1.22 | +0.06 (+5.17%) | 15,951 |
| 18 Feb 2022 | USD | 1.13 | 1.44 | 1.13 | 1.16 | 1.16 | -0.015 (-1.28%) | 859 |
| 17 Feb 2022 | USD | 1.15 | 1.19 | 1.15 | 1.175 | 1.175 | -0.063 (-5.10%) | 15,196 |
| 16 Feb 2022 | USD | 1.182 | 1.255 | 1.15 | 1.2382 | 1.2382 | +0.128 (+11.55%) | 146,018 |
| 15 Feb 2022 | USD | 1.25 | 1.26 | 1.0906 | 1.11 | 1.11 | -0.13 (-10.48%) | 111,115 |
| 14 Feb 2022 | USD | 1.26 | 1.68 | 1.24 | 1.24 | 1.24 | -0.4 (-24.39%) | 42,181 |
