Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 1.03 | 1.64 | 0.9901 | 1.64 | 1.64 | +0.64 (+64.00%) | 11,355 |
10 Feb 2022 | USD | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.015 (-1.48%) | 43,064 |
9 Feb 2022 | USD | 0.95 | 1.0157 | 0.95 | 1.015 | 1.015 | +0.075 (+7.98%) | 39,723 |
8 Feb 2022 | USD | 0.95 | 0.95 | 0.8611 | 0.94 | 0.94 | -0.005 (-0.53%) | 100,283 |
7 Feb 2022 | USD | 1.04 | 1.04 | 0.861 | 0.945 | 0.945 | -0.075 (-7.35%) | 228,575 |
4 Feb 2022 | USD | 0.9201 | 1.02 | 0.8901 | 1.02 | 1.02 | +0.12 (+13.33%) | 127,970 |
3 Feb 2022 | USD | 0.8701 | 1.04 | 0.8701 | 0.9 | 0.9 | -0.07 (-7.22%) | 1,549 |
2 Feb 2022 | USD | 1.08 | 1.08 | 0.97 | 0.97 | 0.97 | -0.18 (-15.65%) | 1,756 |
1 Feb 2022 | USD | 0.75 | 1.18 | 0.75 | 1.15 | 1.15 | +0.4 (+53.33%) | 57,705 |
31 Jan 2022 | USD | 0.745 | 0.75 | 0.71 | 0.75 | 0.75 | -0 (-0.01%) | 16,410 |
28 Jan 2022 | USD | 0.7124 | 0.7649 | 0.71 | 0.7501 | 0.7501 | +0 (+0.01%) | 113,489 |
27 Jan 2022 | USD | 0.7799 | 0.7799 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 130,877 |
26 Jan 2022 | USD | 0.77 | 0.7798 | 0.75 | 0.75 | 0.75 | -0.018 (-2.36%) | 535,807 |
25 Jan 2022 | USD | 0.6701 | 0.7799 | 0.64 | 0.7681 | 0.7681 | +0.293 (+61.71%) | 2,485,878 |
24 Jan 2022 | USD | 0.475 | 0.475 | 0.4748 | 0.475 | 0.475 | -0.075 (-13.64%) | 12,009 |
21 Jan 2022 | USD | 0.5511 | 0.5913 | 0.55 | 0.55 | 0.55 | -0.07 (-11.28%) | 49,296 |
20 Jan 2022 | USD | 0.56 | 0.6199 | 0.56 | 0.6199 | 0.6199 | +0.03 (+5.07%) | 56,111 |
19 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 100 |
18 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.6401 | 0.6401 | 0.6 | 0.6 | 0.6 | -0.01 (-1.66%) | 1,300 |
11 Jan 2022 | USD | 0.63 | 0.6303 | 0.6101 | 0.6101 | 0.6101 | -0.04 (-6.14%) | 700 |
10 Jan 2022 | USD | 0.655 | 0.655 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 13,005 |
7 Jan 2022 | USD | 0.6201 | 0.65 | 0.6201 | 0.65 | 0.65 | +0.04 (+6.57%) | 21,330 |
6 Jan 2022 | USD | 0.59 | 0.61 | 0.59 | 0.6099 | 0.6099 | +0.02 (+3.37%) | 85,685 |
5 Jan 2022 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 12,777 |
4 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 6,323 |
3 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 501 |
31 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |