Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.5873 | 3.5873 | 3.5873 | 3.5873 | 3.5873 | +0.529 (+17.32%) | 1,000 |
9 Jul 2019 | USD | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 3.0578 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.4398 | 3.4398 | 3.0578 | 3.0578 | 3.0578 | -0.742 (-19.53%) | 23,000 |
4 Jul 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 10,000 |
2 Jul 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.039 (-1.04%) | 1,000 |
27 Jun 2019 | USD | 3.739 | 3.739 | 3.739 | 3.739 | 3.739 | +0.096 (+2.64%) | 1,000 |
26 Jun 2019 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | -0.007 (-0.19%) | 1,000 |
25 Jun 2019 | USD | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 300 |
24 Jun 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 3.6515 | 3.6515 | 3.65 | 3.65 | 3.65 | -0.005 (-0.14%) | 3,567 |
19 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.145 (-3.82%) | 6,635 |
10 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |