| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 3.05 | 3.11 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 66,491 |
| 11 Dec 2020 | USD | 3.11 | 3.14 | 3 | 3.08 | 3.08 | -0.09 (-2.84%) | 263,473 |
| 10 Dec 2020 | USD | 3.2 | 3.21 | 3.12 | 3.17 | 3.17 | -0.08 (-2.46%) | 53,910 |
| 9 Dec 2020 | USD | 3.1735 | 3.25 | 3.145 | 3.25 | 3.25 | +0.04 (+1.25%) | 889 |
| 8 Dec 2020 | USD | 3.21 | 3.25 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 70,654 |
| 7 Dec 2020 | USD | 3.27 | 3.3 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 30,254 |
| 4 Dec 2020 | USD | 3.28 | 3.28 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 11,947 |
| 3 Dec 2020 | USD | 3.26 | 3.3 | 3.18 | 3.25 | 3.25 | -0.04 (-1.22%) | 42,872 |
| 2 Dec 2020 | USD | 3.29 | 3.31 | 3.23 | 3.29 | 3.29 | +0.03 (+0.92%) | 17,245 |
| 1 Dec 2020 | USD | 3.29 | 3.33 | 3.24 | 3.26 | 3.26 | -0.03 (-0.91%) | 29,122 |
| 30 Nov 2020 | USD | 3.23 | 3.33 | 3.23 | 3.29 | 3.29 | 0.0 (0.0%) | 40,986 |
| 27 Nov 2020 | USD | 3.21 | 3.31 | 3.2 | 3.29 | 3.29 | -0.04 (-1.20%) | 33,791 |
| 25 Nov 2020 | USD | 3.33 | 3.35 | 3.24 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,621 |
| 24 Nov 2020 | USD | 3.31 | 3.34 | 3.19 | 3.34 | 3.34 | +0.09 (+2.77%) | 18,328 |
| 23 Nov 2020 | USD | 3.33 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 748,204 |
| 20 Nov 2020 | USD | 3 | 3.32 | 3 | 3.3 | 3.3 | +0.1 (+3.13%) | 66,926 |
| 19 Nov 2020 | USD | 3.13 | 3.2 | 3.07 | 3.2 | 3.2 | -0.01 (-0.31%) | 19,222 |
| 18 Nov 2020 | USD | 3.33 | 3.33 | 3.12 | 3.21 | 3.21 | -0.11 (-3.31%) | 53,783 |
| 17 Nov 2020 | USD | 3.42 | 3.42 | 3.19 | 3.32 | 3.32 | -0.14 (-4.05%) | 32,238 |
| 16 Nov 2020 | USD | 3.57 | 3.575 | 3.27 | 3.46 | 3.46 | -0.05 (-1.42%) | 41,513 |
| 13 Nov 2020 | USD | 3.6399 | 3.64 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 64,404 |
| 12 Nov 2020 | USD | 3.53 | 3.64 | 3.53 | 3.62 | 3.62 | +0.02 (+0.56%) | 53,481 |
| 11 Nov 2020 | USD | 3.57 | 3.63 | 3.44 | 3.6 | 3.6 | +0.05 (+1.41%) | 106,940 |
| 10 Nov 2020 | USD | 3.6399 | 3.64 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 113,756 |
| 9 Nov 2020 | USD | 3.59 | 3.66 | 3.57 | 3.6 | 3.6 | +0.03 (+0.84%) | 73,257 |
| 6 Nov 2020 | USD | 3.57 | 3.6112 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 14,638 |
| 5 Nov 2020 | USD | 3.68 | 3.7 | 3.41 | 3.58 | 3.58 | -0.13 (-3.50%) | 133,895 |
| 4 Nov 2020 | USD | 3.71 | 3.71 | 3.59 | 3.71 | 3.71 | 0.0 (0.0%) | 107,430 |
| 3 Nov 2020 | USD | 3.7 | 3.71 | 3.6 | 3.71 | 3.71 | -0.03 (-0.80%) | 21,217 |
| 2 Nov 2020 | USD | 3.73 | 3.74 | 3.59 | 3.74 | 3.74 | +0.06 (+1.63%) | 74,281 |
