Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 3.7715 | 3.7715 | 3.7615 | 3.7615 | 3.7615 | +0.045 (+1.21%) | 900 |
1 Nov 2018 | USD | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 3.7165 | -0.433 (-10.45%) | 1,000 |
31 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 245 |
9 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 500 |
2 Oct 2018 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.038 (+0.91%) | 100 |
1 Oct 2018 | USD | 4.1322 | 4.1322 | 4.1322 | 4.1322 | 4.1322 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 4.1322 | 4.1322 | 4.1322 | 4.1322 | 4.1322 | +0.102 (+2.54%) | 4,700 |
27 Sep 2018 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.015 (+0.37%) | 1,000 |
26 Sep 2018 | USD | 4.0944 | 4.0947 | 4.0014 | 4.0152 | 4.0152 | -0.013 (-0.31%) | 22,800 |
25 Sep 2018 | USD | 4.0277 | 4.0277 | 4.0277 | 4.0277 | 4.0277 | +0.138 (+3.54%) | 2,500 |
24 Sep 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.21 (+5.71%) | 3,000 |