Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.032 (-0.85%) | 150 |
20 Sep 2018 | USD | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 3.7115 | +0.002 (+0.04%) | 400 |
17 Sep 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.707 | 3.71 | 3.707 | 3.71 | 3.71 | -0.08 (-2.11%) | 1,681 |
13 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 2,000 |
11 Sep 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 181 |
6 Sep 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.95 | 3.95 | 3.89 | 3.89 | 3.89 | -0.058 (-1.47%) | 251 |
3 Sep 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 3.838 | 3.948 | 3.828 | 3.948 | 3.948 | +0.02 (+0.51%) | 5,000 |
17 Aug 2018 | USD | 3.988 | 3.988 | 3.928 | 3.928 | 3.928 | -0.04 (-1.01%) | 270 |
16 Aug 2018 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | +0.002 (+0.05%) | 200 |
14 Aug 2018 | USD | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 0.0 (0.0%) | 0 |