Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 3.9662 | 3.9662 | 3.9662 | 3.9662 | 3.9662 | -0.155 (-3.77%) | 185 |
9 Aug 2018 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 4.1215 | 4.1215 | 4.1215 | 4.1215 | 4.1215 | +0.144 (+3.63%) | 200 |
2 Aug 2018 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 3.977 | 3.977 | 3.977 | 3.977 | 3.977 | +0.037 (+0.94%) | 200 |
31 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 3.978 | 4.008 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 2,250 |
23 Jul 2018 | USD | 3.7815 | 3.94 | 3.7815 | 3.94 | 3.94 | +0.24 (+6.49%) | 2,700 |
20 Jul 2018 | USD | 3.697 | 3.7 | 3.6905 | 3.7 | 3.7 | +0.009 (+0.23%) | 57,957 |
19 Jul 2018 | USD | 3.6715 | 3.7015 | 3.6715 | 3.6915 | 3.6915 | +0.011 (+0.31%) | 64,000 |
18 Jul 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.102 (-2.68%) | 12,000 |
17 Jul 2018 | USD | 3.7405 | 3.81 | 3.7405 | 3.7815 | 3.7815 | -0.07 (-1.82%) | 28,000 |
16 Jul 2018 | USD | 3.8615 | 3.8615 | 3.8415 | 3.8515 | 3.8515 | +0.011 (+0.29%) | 1,700 |
13 Jul 2018 | USD | 3.9115 | 3.9115 | 3.8405 | 3.8405 | 3.8405 | -0.011 (-0.29%) | 44,100 |
12 Jul 2018 | USD | 3.76 | 3.8515 | 3.7415 | 3.8515 | 3.8515 | -0.139 (-3.47%) | 40,200 |
11 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.03 (-0.75%) | 600 |
5 Jul 2018 | USD | 4.02 | 4.02 | 3.991 | 4.02 | 4.02 | -0.08 (-1.95%) | 2,800 |
4 Jul 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |