Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 4.147 | 4.1704 | 4.057 | 4.1 | 4.1 | -0.027 (-0.65%) | 90,000 |
28 Jun 2018 | USD | 4.167 | 4.167 | 4.107 | 4.127 | 4.127 | -0.023 (-0.55%) | 32,000 |
27 Jun 2018 | USD | 4.247 | 4.247 | 4.1405 | 4.15 | 4.15 | -0.02 (-0.49%) | 10,100 |
26 Jun 2018 | USD | 4.177 | 4.197 | 4.157 | 4.1704 | 4.1704 | -0.077 (-1.80%) | 16,000 |
25 Jun 2018 | USD | 4.247 | 4.247 | 4.227 | 4.247 | 4.247 | +0.01 (+0.24%) | 4,554 |
22 Jun 2018 | USD | 4.24 | 4.257 | 4.237 | 4.237 | 4.237 | +0.117 (+2.83%) | 4,200 |
21 Jun 2018 | USD | 4.2415 | 4.2415 | 4.1204 | 4.1204 | 4.1204 | -0.091 (-2.16%) | 21,000 |
20 Jun 2018 | USD | 4.28 | 4.28 | 4.2115 | 4.2115 | 4.2115 | -0.07 (-1.63%) | 20,800 |
19 Jun 2018 | USD | 4.2915 | 4.2915 | 4.237 | 4.2815 | 4.2815 | +0.011 (+0.26%) | 22,400 |
18 Jun 2018 | USD | 4.27 | 4.2705 | 4.2504 | 4.2705 | 4.2705 | -0.046 (-1.08%) | 4,000 |
15 Jun 2018 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | 0.0 (0.0%) | 1,200 |
14 Jun 2018 | USD | 4.4 | 4.407 | 4.317 | 4.317 | 4.317 | +0.017 (+0.39%) | 14,550 |
13 Jun 2018 | USD | 4.34 | 4.34 | 4.3004 | 4.3004 | 4.3004 | +0.1 (+2.38%) | 2,000 |
12 Jun 2018 | USD | 4.2 | 4.267 | 4.2 | 4.2005 | 4.2005 | +0.11 (+2.69%) | 24,000 |
11 Jun 2018 | USD | 4.0904 | 4.0904 | 4.0904 | 4.0904 | 4.0904 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 4.097 | 4.097 | 4.0904 | 4.0904 | 4.0904 | +0.07 (+1.74%) | 6,000 |
7 Jun 2018 | USD | 4.097 | 4.097 | 4.0205 | 4.0205 | 4.0205 | -0.076 (-1.87%) | 6,000 |
6 Jun 2018 | USD | 4.0904 | 4.097 | 4.0904 | 4.097 | 4.097 | +0.047 (+1.15%) | 4,000 |
5 Jun 2018 | USD | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 4.0504 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 4.09 | 4.09 | 4.0504 | 4.0504 | 4.0504 | -0.03 (-0.74%) | 4,000 |
1 Jun 2018 | USD | 4.12 | 4.12 | 4.0804 | 4.0804 | 4.0804 | +0.02 (+0.49%) | 14,000 |
31 May 2018 | USD | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 4.0605 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 4.09 | 4.09 | 4.0605 | 4.0605 | 4.0605 | -0.03 (-0.73%) | 2,000 |
24 May 2018 | USD | 4.1 | 4.1 | 4.09 | 4.0904 | 4.0904 | -0.03 (-0.72%) | 3,600 |
23 May 2018 | USD | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | +0.12 (+2.99%) | 7,700 |
22 May 2018 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 0.0 (0.0%) | 0 |