Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 4.0004 | 4.0004 | 4.0004 | 4.0004 | 4.0004 | +0.01 (+0.25%) | 2,000 |
17 May 2018 | USD | 3.997 | 4.0104 | 3.99 | 3.9905 | 3.9905 | +0.09 (+2.32%) | 10,000 |
16 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,000 |
10 May 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 500 |
9 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 900 |
8 May 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.09 (-2.34%) | 100 |
7 May 2018 | USD | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 3.8705 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.8705 | 3.8705 | 3.87 | 3.8705 | 3.8705 | -0.009 (-0.24%) | 8,000 |
2 May 2018 | USD | 3.9405 | 3.9405 | 3.88 | 3.88 | 3.88 | +0.009 (+0.22%) | 14,200 |
1 May 2018 | USD | 3.9105 | 3.9215 | 3.8715 | 3.8715 | 3.8715 | +0.071 (+1.88%) | 5,000 |
30 Apr 2018 | USD | 3.85 | 3.8505 | 3.8 | 3.8 | 3.8 | -0.111 (-2.83%) | 4,000 |
27 Apr 2018 | USD | 3.9005 | 3.9105 | 3.9005 | 3.9105 | 3.9105 | +0.21 (+5.67%) | 4,000 |
26 Apr 2018 | USD | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 3.7005 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.8505 | 3.8505 | 3.7 | 3.7005 | 3.7005 | -0.149 (-3.88%) | 15,000 |
24 Apr 2018 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.09 (-2.30%) | 2,500 |
23 Apr 2018 | USD | 3.9405 | 3.9405 | 3.94 | 3.9405 | 3.9405 | +0.05 (+1.29%) | 6,000 |
20 Apr 2018 | USD | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | -0.02 (-0.51%) | 3,000 |
17 Apr 2018 | USD | 3.8905 | 3.9205 | 3.8905 | 3.9105 | 3.9105 | +0.001 (+0.01%) | 10,000 |
16 Apr 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 4 | 4 | 3.91 | 3.91 | 3.91 | -0.29 (-6.90%) | 3,200 |
10 Apr 2018 | USD | 4.29 | 4.31 | 4.2 | 4.2 | 4.2 | -0.097 (-2.26%) | 8,000 |
9 Apr 2018 | USD | 4.3 | 4.3 | 4.297 | 4.297 | 4.297 | -0.16 (-3.59%) | 8,000 |