Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | -0.053 (-1.18%) | 3,000 |
5 Apr 2018 | USD | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | +0.16 (+3.68%) | 10,007 |
4 Apr 2018 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | -0.007 (-0.16%) | 7,000 |
3 Apr 2018 | USD | 4.357 | 4.357 | 4.357 | 4.357 | 4.357 | -0.123 (-2.75%) | 3,000 |
2 Apr 2018 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.89%) | 18,667 |
30 Mar 2018 | USD | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 4.4405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 4.5104 | 4.5104 | 4.4405 | 4.4405 | 4.4405 | -0.05 (-1.11%) | 5,000 |
28 Mar 2018 | USD | 4.4939 | 4.4939 | 4.355 | 4.4905 | 4.4905 | +0.041 (+0.91%) | 15,100 |
27 Mar 2018 | USD | 4.4905 | 4.4905 | 4.45 | 4.45 | 4.45 | +0.05 (+1.12%) | 4,000 |
26 Mar 2018 | USD | 4.4 | 4.4005 | 4.4 | 4.4005 | 4.4005 | +0.021 (+0.47%) | 3,000 |
23 Mar 2018 | USD | 4.3804 | 4.3905 | 4.38 | 4.38 | 4.38 | -0 (-0.01%) | 12,000 |
22 Mar 2018 | USD | 4.3804 | 4.3804 | 4.3804 | 4.3804 | 4.3804 | -0.06 (-1.34%) | 2,000 |
21 Mar 2018 | USD | 4.3004 | 4.4405 | 4.3004 | 4.44 | 4.44 | -0.011 (-0.24%) | 4,500 |
20 Mar 2018 | USD | 4.45 | 4.4515 | 4.45 | 4.4505 | 4.4505 | -0.04 (-0.89%) | 5,000 |
19 Mar 2018 | USD | 4.4905 | 4.4905 | 4.4905 | 4.4905 | 4.4905 | -0.015 (-0.32%) | 1,000 |
16 Mar 2018 | USD | 4.5 | 4.505 | 4.48 | 4.505 | 4.505 | +0.265 (+6.24%) | 5,700 |
15 Mar 2018 | USD | 4.2005 | 4.2405 | 4.2005 | 4.2405 | 4.2405 | +0.09 (+2.18%) | 4,000 |
14 Mar 2018 | USD | 4.1204 | 4.15 | 4.1204 | 4.15 | 4.15 | +0.05 (+1.21%) | 10,000 |
13 Mar 2018 | USD | 4.1105 | 4.1105 | 4.0104 | 4.1005 | 4.1005 | +0.06 (+1.50%) | 4,100 |
12 Mar 2018 | USD | 4.0504 | 4.0904 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 3,300 |
9 Mar 2018 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | +0.065 (+1.66%) | 3,000 |
8 Mar 2018 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 2,100 |