Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 3.54 | 3.68 | 3.515 | 3.68 | 3.68 | +0.1 (+2.79%) | 61,613 |
29 Oct 2020 | USD | 3.585 | 3.585 | 3.51 | 3.58 | 3.58 | -0.03 (-0.83%) | 115,103 |
28 Oct 2020 | USD | 3.68 | 3.68 | 3.55 | 3.61 | 3.61 | -0.05 (-1.37%) | 162,658 |
27 Oct 2020 | USD | 3.6 | 3.665 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 84,110 |
26 Oct 2020 | USD | 3.77 | 3.77 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 12,128 |
23 Oct 2020 | USD | 3.6001 | 3.78 | 3.6 | 3.74 | 3.74 | +0.14 (+3.89%) | 361,596 |
22 Oct 2020 | USD | 3.6 | 3.64 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 11,796 |
21 Oct 2020 | USD | 3.62 | 3.62 | 3.55 | 3.6 | 3.6 | -0.02 (-0.55%) | 136,056 |
20 Oct 2020 | USD | 3.52 | 3.64 | 3.51 | 3.62 | 3.62 | +0.12 (+3.43%) | 362,717 |
19 Oct 2020 | USD | 3.4 | 3.57 | 3.4 | 3.5 | 3.5 | -0.03 (-0.85%) | 158,748 |
16 Oct 2020 | USD | 3.58 | 3.59 | 3.4 | 3.53 | 3.53 | +0.03 (+0.86%) | 108,776 |
15 Oct 2020 | USD | 3.37 | 3.54 | 3.28 | 3.5 | 3.5 | +0.1 (+2.94%) | 116,138 |
14 Oct 2020 | USD | 3.4 | 3.43 | 3.33 | 3.4 | 3.4 | -0.08 (-2.30%) | 38,458 |
13 Oct 2020 | USD | 3.49 | 3.5 | 3.35 | 3.48 | 3.48 | -0.01 (-0.29%) | 341,756 |
12 Oct 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.32 | 3.49 | 3.32 | 3.49 | 3.49 | +0.19 (+5.76%) | 174,319 |
8 Oct 2020 | USD | 3.25 | 3.34 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 37,826 |
7 Oct 2020 | USD | 3.04 | 3.32 | 3.04 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,357,298 |
6 Oct 2020 | USD | 3.15 | 3.34 | 3.14 | 3.29 | 3.29 | 0.0 (0.0%) | 18,110 |
5 Oct 2020 | USD | 3.2523 | 3.29 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 15,391 |
2 Oct 2020 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | -0.02 (-0.61%) | 6,701 |
1 Oct 2020 | USD | 3.26 | 3.27 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 32,655 |
30 Sep 2020 | USD | 3.23 | 3.25 | 3.15 | 3.25 | 3.25 | +0.01 (+0.31%) | 12,172 |
29 Sep 2020 | USD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | +0.05 (+1.57%) | 18,828 |
28 Sep 2020 | USD | 3.1 | 3.19 | 2.92 | 3.19 | 3.19 | +0.1 (+3.24%) | 71,703 |
25 Sep 2020 | USD | 3.0799 | 3.1 | 3.0786 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,038 |
24 Sep 2020 | USD | 2.99 | 3.05 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 30,100 |
23 Sep 2020 | USD | 3 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 95,548 |
22 Sep 2020 | USD | 3 | 3.01 | 3 | 3 | 3 | 0.0 (0.0%) | 7,934 |
21 Sep 2020 | USD | 2.95 | 3.08 | 2.88 | 3 | 3 | +0.01 (+0.33%) | 23,615 |