Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3 | 3 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,621 |
16 Sep 2020 | USD | 2.925 | 3 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 501,111 |
15 Sep 2020 | USD | 3.04 | 3.048 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 302,507 |
14 Sep 2020 | USD | 3.04 | 3.05 | 2.87 | 2.9 | 2.9 | -0.15 (-4.92%) | 137,368 |
11 Sep 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 406 |
10 Sep 2020 | USD | 2.96 | 3.0261 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 16,194 |
9 Sep 2020 | USD | 2.86 | 3 | 2.86 | 2.99 | 2.99 | +0.09 (+3.10%) | 8,527 |
8 Sep 2020 | USD | 2.7 | 3 | 2.7 | 2.9 | 2.9 | -0.12 (-3.97%) | 9,199 |
4 Sep 2020 | USD | 3 | 3.06 | 2.7501 | 3.02 | 3.02 | +0.02 (+0.67%) | 12,830 |
3 Sep 2020 | USD | 3.47 | 3.47 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 13,287 |
2 Sep 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 100 |
1 Sep 2020 | USD | 2.912 | 2.912 | 2.8351 | 2.89 | 2.89 | +0.39 (+15.60%) | 1,165 |
31 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.137 (+5.78%) | 2,030 |
24 Aug 2020 | USD | 2.392 | 2.392 | 2.3633 | 2.3633 | 2.3633 | +0.029 (+1.23%) | 300 |
21 Aug 2020 | USD | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | -0.015 (-0.66%) | 2,610 |
20 Aug 2020 | USD | 2.333 | 2.35 | 2.333 | 2.35 | 2.35 | +0.02 (+0.86%) | 390 |
19 Aug 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.09 (+4.02%) | 1,000 |
18 Aug 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,012 |
17 Aug 2020 | USD | 2.2886 | 2.38 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,000 |
14 Aug 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 2.269 | 2.269 | 2.26 | 2.26 | 2.26 | +0.212 (+10.35%) | 17,012 |
12 Aug 2020 | USD | 2.048 | 2.048 | 2.048 | 2.048 | 2.048 | +0.048 (+2.40%) | 100 |
11 Aug 2020 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.07 (+3.65%) | 1,300 |
10 Aug 2020 | USD | 1.8075 | 1.9555 | 1.79 | 1.9295 | 1.9295 | +0.2 (+11.53%) | 45,745 |
7 Aug 2020 | USD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 33,200 |