Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 5,510 |
4 Aug 2020 | USD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | +0.021 (+1.24%) | 29,800 |
3 Aug 2020 | USD | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 1.7285 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.73 | 1.73 | 1.7285 | 1.7285 | 1.7285 | -0.011 (-0.66%) | 10,900 |
30 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 250 |
29 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 100 |
28 Jul 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.013 (+0.76%) | 1,000 |
27 Jul 2020 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 1.717 | -0.033 (-1.89%) | 200 |
24 Jul 2020 | USD | 1.7836 | 1.791 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 11,400 |
23 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.903 | 1.903 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 600 |
17 Jul 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.038 (-1.98%) | 250 |
16 Jul 2020 | USD | 1.9485 | 1.9485 | 1.9485 | 1.9485 | 1.9485 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.9485 | 1.9485 | 1.9485 | 1.9485 | 1.9485 | +0.029 (+1.48%) | 8,800 |
14 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 1.9485 | 1.9485 | 1.92 | 1.92 | 1.92 | +0.021 (+1.13%) | 11,346 |
9 Jul 2020 | USD | 1.8621 | 1.9579 | 1.8621 | 1.8985 | 1.8985 | -0.056 (-2.84%) | 27,400 |
8 Jul 2020 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 1.954 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.98 | 1.98 | 1.954 | 1.954 | 1.954 | -0.026 (-1.31%) | 5,700 |
2 Jul 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,050 |
30 Jun 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 600 |
29 Jun 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
26 Jun 2020 | USD | 1.9864 | 2 | 1.9864 | 2 | 2 | 0.0 (0.0%) | 600 |
25 Jun 2020 | USD | 2 | 2 | 1.9985 | 2 | 2 | -0.005 (-0.25%) | 30,000 |