Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.0415 | 2.0415 | 2 | 2.005 | 2.005 | +0.065 (+3.32%) | 6,792 |
22 Jun 2020 | USD | 2.0415 | 2.052 | 1.9405 | 1.9405 | 1.9405 | -0.178 (-8.39%) | 3,910 |
19 Jun 2020 | USD | 2.1189 | 2.1189 | 2.1183 | 2.1183 | 2.1183 | -0.082 (-3.71%) | 395 |
18 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 2,000 |
16 Jun 2020 | USD | 2.2754 | 2.2754 | 2.2089 | 2.225 | 2.225 | -0.013 (-0.58%) | 2,350 |
15 Jun 2020 | USD | 2.25 | 2.3102 | 2.238 | 2.238 | 2.238 | +0.013 (+0.58%) | 2,511 |
12 Jun 2020 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.35 | 2.35 | 2.225 | 2.225 | 2.225 | -0.075 (-3.26%) | 5,750 |
10 Jun 2020 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,678 |
9 Jun 2020 | USD | 2.3852 | 2.3852 | 2.3 | 2.3 | 2.3 | +0.029 (+1.25%) | 5,100 |
8 Jun 2020 | USD | 2.34 | 2.34 | 2.2715 | 2.2715 | 2.2715 | -0.079 (-3.34%) | 1,010 |
5 Jun 2020 | USD | 2.539 | 2.539 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,119 |
4 Jun 2020 | USD | 2.35 | 2.358 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,100 |
3 Jun 2020 | USD | 2.1858 | 2.35 | 2.1858 | 2.35 | 2.35 | +0.15 (+6.82%) | 120,539 |
2 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 400 |
1 Jun 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,300 |
29 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 31,946 |
27 May 2020 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,500 |
26 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800 |
22 May 2020 | USD | 2.1838 | 2.2 | 2.1838 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
21 May 2020 | USD | 2.2 | 2.2 | 2.1935 | 2.2 | 2.2 | +0.039 (+1.81%) | 350 |
20 May 2020 | USD | 2.1608 | 2.1608 | 2.1608 | 2.1608 | 2.1608 | +0.169 (+8.50%) | 2,016 |
19 May 2020 | USD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 1.9915 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.0479 | 2.0479 | 1.9915 | 1.9915 | 1.9915 | -0.059 (-2.85%) | 2,500 |
13 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |