Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 200 |
11 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.0585 | 2.0585 | 2 | 2 | 2 | -0.061 (-2.96%) | 400 |
7 May 2020 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.061 | 2.061 | 2.061 | 2.061 | 2.061 | +0.061 (+3.05%) | 150 |
5 May 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.238 (-10.65%) | 100 |
4 May 2020 | USD | 2.2385 | 2.2385 | 2.2385 | 2.2385 | 2.2385 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.2385 | 2.2385 | 2.2385 | 2.2385 | 2.2385 | -0.061 (-2.67%) | 400 |
30 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.3396 | 2.3396 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,400 |
28 Apr 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.108 (+5.00%) | 5,200 |
27 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.1715 | 2.1715 | 2.1715 | 2.1715 | 2.1715 | +0.06 (+2.84%) | 400 |
16 Apr 2020 | USD | 2.1852 | 2.4601 | 2.1 | 2.1115 | 2.1115 | -0.152 (-6.71%) | 3,000 |
15 Apr 2020 | USD | 2.1467 | 2.4 | 2.1254 | 2.2634 | 2.2634 | +0.12 (+5.61%) | 1,380 |
14 Apr 2020 | USD | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.1432 | 2.1432 | 2.1432 | 2.1432 | 2.1432 | +0.133 (+6.63%) | 200 |
8 Apr 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.8686 | 2.0684 | 1.8686 | 2.01 | 2.01 | +0.508 (+33.87%) | 13,500 |
6 Apr 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | -0.297 (-16.51%) | 100 |
2 Apr 2020 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.7985 | 1.7985 | 1.7985 | 1.7985 | 1.7985 | +0.086 (+5.02%) | 12,000 |
31 Mar 2020 | USD | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 1.7125 | 0.0 (0.0%) | 0 |