| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 3.07 | 3.14 | 3.04 | 3.12 | 3.12 | +0.02 (+0.65%) | 16,803 |
| 27 Jan 2021 | USD | 3.02 | 3.14 | 2.96 | 3.1 | 3.1 | +0.12 (+4.03%) | 40,560 |
| 26 Jan 2021 | USD | 3.03 | 3.07 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 61,842 |
| 25 Jan 2021 | USD | 3.1 | 3.1354 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 11,715 |
| 22 Jan 2021 | USD | 2.94 | 3.08 | 2.92 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,287,482 |
| 21 Jan 2021 | USD | 2.94 | 2.98 | 2.86 | 2.94 | 2.94 | 0.0 (0.0%) | 27,393 |
| 20 Jan 2021 | USD | 2.9801 | 3 | 2.91 | 2.94 | 2.94 | -0.06 (-2%) | 26,737 |
| 19 Jan 2021 | USD | 2.98 | 3.13 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 103,934 |
| 15 Jan 2021 | USD | 3.04 | 3.04 | 2.95 | 2.96 | 2.96 | -0.01 (-0.34%) | 6,725 |
| 14 Jan 2021 | USD | 3 | 3.05 | 2.91 | 2.97 | 2.97 | -0.04 (-1.33%) | 29,032 |
| 13 Jan 2021 | USD | 3 | 3.06 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 62,011 |
| 12 Jan 2021 | USD | 3.05 | 3.085 | 3 | 3 | 3 | +0.01 (+0.33%) | 13,629 |
| 11 Jan 2021 | USD | 3.0079 | 3.05 | 2.91 | 2.99 | 2.99 | -0.02 (-0.66%) | 16,031 |
| 8 Jan 2021 | USD | 3 | 3.07 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 32,307 |
| 7 Jan 2021 | USD | 3.02 | 3.07 | 2.97 | 3 | 3 | 0.0 (0.0%) | 134,238 |
| 6 Jan 2021 | USD | 3.02 | 3.1099 | 2.93 | 3 | 3 | +0.08 (+2.74%) | 52,611 |
| 5 Jan 2021 | USD | 2.95 | 3 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 52,066 |
| 4 Jan 2021 | USD | 2.975 | 3 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 5,371 |
| 31 Dec 2020 | USD | 2.99 | 3.01 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 30,612 |
| 30 Dec 2020 | USD | 3 | 3.05 | 2.98 | 3 | 3 | 0.0 (0.0%) | 43,275 |
| 29 Dec 2020 | USD | 3.04 | 3.1 | 2.96 | 3 | 3 | -0.04 (-1.32%) | 299,626 |
| 28 Dec 2020 | USD | 3.01 | 3.09 | 2.93 | 3.04 | 3.04 | +0.03 (+1.00%) | 10,330 |
| 24 Dec 2020 | USD | 3.04 | 3.1 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 38,619 |
| 23 Dec 2020 | USD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 21,544 |
| 22 Dec 2020 | USD | 2.9833 | 3.1 | 2.9833 | 3.05 | 3.05 | -0.04 (-1.29%) | 23,657 |
| 21 Dec 2020 | USD | 3.05 | 3.1 | 3 | 3.09 | 3.09 | -0.01 (-0.32%) | 60,302 |
| 18 Dec 2020 | USD | 3.1 | 3.11 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 31,477 |
| 17 Dec 2020 | USD | 3.1 | 3.13 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 72,789 |
| 16 Dec 2020 | USD | 3.1 | 3.13 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 178,860 |
| 15 Dec 2020 | USD | 3.0501 | 3.18 | 3.0501 | 3.1 | 3.1 | 0.0 (0.0%) | 162,641 |
