| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 192 |
| 22 Jan 2024 | USD | 12.37 | 12.41 | 12.37 | 12.41 | 12.41 | -0.27 (-2.13%) | 600 |
| 19 Jan 2024 | USD | 12.4 | 12.69 | 12.2 | 12.68 | 12.68 | +0.18 (+1.44%) | 1,600 |
| 18 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 30 |
| 17 Jan 2024 | USD | 12.26 | 12.5 | 12.26 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,200 |
| 16 Jan 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.35 (+2.88%) | 200 |
| 12 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 126 |
| 10 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 500 |
| 9 Jan 2024 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 300 |
| 8 Jan 2024 | USD | 11.49 | 12.09 | 11.49 | 12.09 | 12.09 | +0.19 (+1.60%) | 7,600 |
| 5 Jan 2024 | USD | 11.94 | 11.94 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 400 |
| 4 Jan 2024 | USD | 11.91 | 11.99 | 11.91 | 11.99 | 11.99 | +0.21 (+1.78%) | 600 |
| 3 Jan 2024 | USD | 12.16 | 12.16 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 2,200 |
| 2 Jan 2024 | USD | 12.99 | 12.99 | 11.3 | 11.9 | 11.9 | -1.1 (-8.46%) | 10,600 |
| 29 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 120 |
| 28 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.32 (+2.52%) | 300 |
| 27 Dec 2023 | USD | 12.65 | 12.68 | 12.65 | 12.68 | 12.68 | +0.03 (+0.24%) | 500 |
| 26 Dec 2023 | USD | 12.74 | 12.98 | 12.65 | 12.65 | 12.65 | -0.09 (-0.71%) | 1,300 |
| 22 Dec 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 74 |
| 21 Dec 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 300 |
| 20 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 114 |
| 19 Dec 2023 | USD | 12.36 | 13.47 | 12.33 | 12.75 | 12.75 | +1.24 (+10.77%) | 6,600 |
| 18 Dec 2023 | USD | 12.06 | 12.14 | 11.14 | 11.51 | 11.51 | -0.43 (-3.60%) | 2,400 |
| 15 Dec 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 110 |
| 14 Dec 2023 | USD | 11.97 | 11.97 | 11.94 | 11.94 | 11.94 | +0.41 (+3.56%) | 300 |
| 13 Dec 2023 | USD | 12.16 | 12.16 | 10.94 | 11.53 | 11.53 | -0.33 (-2.78%) | 700 |
| 12 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 46 |
| 11 Dec 2023 | USD | 12.12 | 12.12 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 1,300 |
| 8 Dec 2023 | USD | 12.43 | 12.45 | 11.53 | 11.92 | 11.92 | +0.06 (+0.51%) | 1,400 |
