Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.08 (+0.68%) | 100 |
6 Dec 2023 | USD | 12.47 | 12.47 | 11.78 | 11.78 | 11.78 | -0.32 (-2.64%) | 1,000 |
5 Dec 2023 | USD | 12.43 | 12.43 | 12.1 | 12.1 | 12.1 | -0.33 (-2.65%) | 700 |
4 Dec 2023 | USD | 11.42 | 12.43 | 11.42 | 12.43 | 12.43 | -0.06 (-0.48%) | 1,100 |
1 Dec 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.31 (+2.55%) | 800 |
30 Nov 2023 | USD | 12.48 | 12.48 | 11.23 | 12.18 | 12.18 | +0.09 (+0.74%) | 800 |
29 Nov 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.53 (+4.58%) | 400 |
28 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.16 (+1.40%) | 1,100 |
27 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 65 |
21 Nov 2023 | USD | 11.39 | 11.48 | 11.39 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,500 |
20 Nov 2023 | USD | 10.93 | 11.3 | 10.93 | 11.3 | 11.3 | +0.11 (+0.98%) | 600 |
17 Nov 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 277 |
16 Nov 2023 | USD | 11.17 | 11.2 | 11.16 | 11.19 | 11.19 | -0.37 (-3.20%) | 1,300 |
15 Nov 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.31 (+2.76%) | 100 |
14 Nov 2023 | USD | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | -0.31 (-2.68%) | 500 |
13 Nov 2023 | USD | 10.92 | 11.56 | 10.92 | 11.56 | 11.56 | +0.45 (+4.05%) | 400 |
10 Nov 2023 | USD | 11.13 | 11.13 | 10.92 | 11.11 | 11.11 | -0.29 (-2.54%) | 2,200 |
9 Nov 2023 | USD | 11.5 | 11.5 | 11.1 | 11.4 | 11.4 | -0.15 (-1.30%) | 1,100 |
8 Nov 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.27 (+2.39%) | 400 |
7 Nov 2023 | USD | 11.29 | 11.39 | 11.11 | 11.28 | 11.28 | +0.19 (+1.71%) | 1,800 |
6 Nov 2023 | USD | 10.78 | 11.55 | 10.69 | 11.09 | 11.09 | +0.85 (+8.30%) | 7,600 |
3 Nov 2023 | USD | 10.19 | 10.24 | 10.19 | 10.24 | 10.24 | +0.06 (+0.59%) | 600 |
2 Nov 2023 | USD | 10.42 | 10.42 | 9.8 | 10.18 | 10.18 | +0.39 (+3.98%) | 1,400 |
1 Nov 2023 | USD | 9.5 | 9.79 | 9.2 | 9.79 | 9.79 | +0.09 (+0.93%) | 3,600 |
31 Oct 2023 | USD | 10.08 | 10.57 | 9.6 | 9.7 | 9.7 | -0.31 (-3.10%) | 4,000 |
30 Oct 2023 | USD | 10.02 | 10.1 | 9.75 | 10.01 | 10.01 | +0.23 (+2.35%) | 2,800 |
27 Oct 2023 | USD | 9.7 | 10.3 | 9.7 | 9.78 | 9.78 | -0.36 (-3.55%) | 3,200 |
26 Oct 2023 | USD | 10.55 | 10.65 | 8.63 | 10.14 | 10.14 | -0.41 (-3.89%) | 13,400 |