| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 14.91 | 14.91 | 13.1011 | 13.1011 | 13.1011 | -1.609 (-10.94%) | 812 |
| 16 May 2024 | USD | 14.59 | 14.71 | 14.59 | 14.71 | 14.71 | +0.19 (+1.31%) | 1,139 |
| 15 May 2024 | USD | 14.67 | 14.67 | 14.52 | 14.52 | 14.52 | -0.25 (-1.69%) | 720 |
| 14 May 2024 | USD | 14.68 | 14.77 | 14.68 | 14.77 | 14.77 | +0.62 (+4.38%) | 716 |
| 13 May 2024 | USD | 13.21 | 14.31 | 13.21 | 14.15 | 14.15 | -0.08 (-0.56%) | 14,946 |
| 10 May 2024 | USD | 14.7 | 14.7 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 2,600 |
| 9 May 2024 | USD | 14.43 | 14.43 | 13.98 | 14.2 | 14.2 | +0.31 (+2.23%) | 8,700 |
| 8 May 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 100 |
| 7 May 2024 | USD | 14.17 | 14.17 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 500 |
| 6 May 2024 | USD | 14.01 | 14.01 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 2,100 |
| 3 May 2024 | USD | 13.57 | 14.23 | 13.57 | 13.74 | 13.74 | +0.24 (+1.78%) | 1,400 |
| 2 May 2024 | USD | 12.5 | 13.81 | 12.5 | 13.5 | 13.5 | +0.55 (+4.25%) | 6,100 |
| 1 May 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 201 |
| 30 Apr 2024 | USD | 13.2 | 13.2 | 12.95 | 12.95 | 12.95 | -0.51 (-3.79%) | 4,501 |
| 29 Apr 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.3 (-2.18%) | 443 |
| 26 Apr 2024 | USD | 14.45 | 14.45 | 13.76 | 13.76 | 13.76 | +0.36 (+2.69%) | 800 |
| 25 Apr 2024 | USD | 13.8 | 14.8 | 12.85 | 13.4 | 13.4 | +0.2 (+1.52%) | 9,600 |
| 24 Apr 2024 | USD | 13.58 | 13.58 | 13.2 | 13.2 | 13.2 | -0.58 (-4.21%) | 1,800 |
| 23 Apr 2024 | USD | 13.58 | 13.89 | 12.72 | 13.78 | 13.78 | +0.68 (+5.19%) | 3,800 |
| 22 Apr 2024 | USD | 13.81 | 13.81 | 13.1 | 13.1 | 13.1 | +0.27 (+2.10%) | 1,900 |
| 19 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 222 |
| 17 Apr 2024 | USD | 12.7 | 12.83 | 12.7 | 12.83 | 12.83 | +0.1 (+0.79%) | 1,100 |
| 16 Apr 2024 | USD | 12.95 | 12.95 | 12.61 | 12.73 | 12.73 | -0.22 (-1.70%) | 3,400 |
| 15 Apr 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 400 |
| 12 Apr 2024 | USD | 13.2 | 13.2 | 12.82 | 12.82 | 12.82 | -0.24 (-1.84%) | 2,900 |
| 11 Apr 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.24 (+1.87%) | 200 |
| 10 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 418 |
| 9 Apr 2024 | USD | 13.2 | 13.22 | 12.82 | 12.82 | 12.82 | -0.36 (-2.73%) | 3,400 |
| 8 Apr 2024 | USD | 12.95 | 13.98 | 12.94 | 13.18 | 13.18 | +0.35 (+2.73%) | 14,300 |
