Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.3 (-10.38%) | 100 |
7 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.21 (-6.77%) | 100 |
31 May 2023 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 200 |
26 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 100 |
23 May 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.04 (+1.27%) | 600 |
18 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 200 |
10 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.6 | 3 | 2.6 | 3 | 3 | +0.45 (+17.65%) | 1,400 |
5 May 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 200 |
3 May 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.44 (-36.36%) | 100 |
2 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.92 | 4 | 3.92 | 3.96 | 3.96 | +1.41 (+55.29%) | 1,100 |