Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
30 Mar 2022 | USD | 4.99 | 8 | 4.99 | 8 | 8 | -0.8 (-9.09%) | 1,100 |
29 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 8.45 | 8.8 | 8.45 | 8.8 | 8.8 | +0.35 (+4.14%) | 400 |
24 Mar 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +1.46 (+20.89%) | 100 |
22 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.01 (-12.63%) | 200 |
4 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
25 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 100 |
22 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |