Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.01 | 4.01 | 2 | 2 | 2 | -2.02 (-50.25%) | 700 |
15 Apr 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 260 |
12 Apr 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.53 (-11.65%) | 200 |
9 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.63 (-12.16%) | 400 |
1 Apr 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.54 (-9.44%) | 420 |
15 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |