Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 6 | 6 | 6 | 6 | 30 | -1.1 (-15.49%) | 300 |
9 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 200 |
6 Feb 2018 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 35.5 | 0.0 (0.0%) | 300 |
5 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | 0.0 (0.0%) | 1,504 |
2 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 35.5 | +0.01 (+0.14%) | 1,900 |
1 Feb 2018 | USD | 6.99 | 7.09 | 6.99 | 7.09 | 35.45 | +0.09 (+1.29%) | 410 |
31 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 7 | 7 | 7 | 7 | 35 | +0.8 (+12.90%) | 405 |
5 Jan 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | +0.19 (+3.16%) | 100 |
3 Jan 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 30.05 | 0.0 (0.0%) | 116 |
2 Jan 2018 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 30.05 | +0.01 (+0.17%) | 250 |