Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 100 |
27 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | -0.05 (-0.83%) | 350 |
26 Dec 2017 | USD | 6.05 | 8 | 6.05 | 6.05 | 30.25 | +0.05 (+0.83%) | 417 |
25 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6 | 6 | 6 | 6 | 30 | +1 (+20%) | 100 |
20 Dec 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 5 | 5 | 5 | 5 | 25 | +1.49 (+42.45%) | 100 |
13 Dec 2017 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 17.55 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.8 | 5.8 | 3.5 | 3.51 | 17.55 | -2.29 (-39.48%) | 223,642 |
8 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 150 |
7 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 29 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 29 | +0.2 (+3.57%) | 200 |
1 Dec 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 28 | 0.0 (0.0%) | 0 |