Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 31 | +0.2 (+3.33%) | 200 |
5 Oct 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 6 | 6 | 6 | 6 | 30 | +0.8 (+15.38%) | 100 |
26 Sep 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26 | -0.05 (-0.95%) | 100 |
21 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.25 (-4.55%) | 300 |