Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | -1.5 (-21.43%) | 100 |
14 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 7 | 7 | 7 | 7 | 35 | +1 (+16.67%) | 150 |
27 Jul 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 6 | 6 | 6 | 6 | 30 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 6 | 8 | 6 | 6 | 30 | +0.09 (+1.52%) | 200 |
21 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 29.55 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 29.55 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 6 | 6 | 5.91 | 5.91 | 29.55 | -0.09 (-1.50%) | 2,000 |
18 Jul 2017 | USD | 6 | 6 | 6 | 6 | 30 | +0.5 (+9.09%) | 1,100 |
17 Jul 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |