Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 100 |
12 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,100 |
2 Jun 2020 | USD | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 6,300 |
1 Jun 2020 | USD | 8.2 | 8.7 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 16,770 |
29 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.45 | 8.5 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 2,394 |
27 May 2020 | USD | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 6,080 |
26 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |