Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
4 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 635 |
3 Jan 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 75 |
29 Dec 2017 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 6.5 | 6.59 | 6.5 | 6.58 | 6.58 | +0.28 (+4.44%) | 3,213 |
27 Dec 2017 | USD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 18,000 |
22 Dec 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.33 (-5.05%) | 3,644 |
19 Dec 2017 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.2 (-2.97%) | 6 |
18 Dec 2017 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.26 (-3.71%) | 53 |
15 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,672 |
14 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 120 |
13 Dec 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.445 (+6.86%) | 0 |
11 Dec 2017 | USD | 6.4849 | 6.4849 | 6.4849 | 6.4849 | 6.4849 | -0.445 (-6.42%) | 11,486 |
8 Dec 2017 | USD | 7.17 | 7.17 | 6.6 | 6.93 | 6.93 | -0.07 (-1.00%) | 1,345 |
7 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 7 | 7 | 6.567 | 7 | 7 | +0.8 (+12.90%) | 36,246 |
29 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 273 |
24 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |