Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 538 |
2 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.16 (+2.89%) | 788 |
27 Sep 2017 | USD | 5.74 | 5.74 | 5.5 | 5.54 | 5.54 | -0.83 (-13.03%) | 5,041 |
26 Sep 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 6.2 | 6.37 | 6.2 | 6.37 | 6.37 | +0.21 (+3.41%) | 4,073 |
18 Sep 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 1,731 |
14 Sep 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 27 |
12 Sep 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 5.87 | 6.3 | 5.86 | 6.3 | 6.3 | +0.29 (+4.83%) | 4,450 |
6 Sep 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.09 (+1.52%) | 26 |
5 Sep 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 363,596 |
31 Aug 2017 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.067 (+1.13%) | 26,715 |
30 Aug 2017 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | -0.067 (-1.12%) | 16,666 |