Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 10 |
20 Oct 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 11.4 | 13 | 11.4 | 12 | 12 | 0.0 (0.0%) | 1,520 |
18 Oct 2021 | USD | 10.1 | 12 | 10.1 | 12 | 12 | +1.2 (+11.11%) | 12,130 |
15 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 11 | 11.5 | 10.8 | 10.8 | 10.8 | +0.8 (+8%) | 1,183 |
11 Oct 2021 | USD | 9 | 10.8 | 9 | 10 | 10 | +1.35 (+15.61%) | 900 |
8 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 80 |
29 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 158 |
22 Sep 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.15 | 8.7 | 8.15 | 8.7 | 8.7 | -0.3 (-3.33%) | 38 |
17 Sep 2021 | USD | 8.7 | 9 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 1,295 |
16 Sep 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |