| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 5.31 | 5.54 | 5.31 | 5.54 | 5.54 | +0.42 (+8.20%) | 3,889 |
| 12 Jul 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 25 |
| 10 Jul 2017 | USD | 5.31 | 5.31 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 8,501 |
| 7 Jul 2017 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 226 |
| 6 Jul 2017 | USD | 5.18 | 5.4218 | 5.18 | 5.28 | 5.28 | +0.09 (+1.73%) | 39,220 |
| 5 Jul 2017 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.11 (-2.08%) | 44 |
| 4 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 100 |
| 30 Jun 2017 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 5.15 | 5.32 | 5.15 | 5.32 | 5.32 | +0.27 (+5.35%) | 314 |
| 28 Jun 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 4.94 | 5.05 | 4.935 | 5.05 | 5.05 | +0.05 (+1%) | 3,047 |
| 22 Jun 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 5.06 | 5.07 | 5 | 5 | 5 | -0.29 (-5.48%) | 5,602 |
| 16 Jun 2017 | USD | 4.98 | 5.29 | 4.98 | 5.29 | 5.29 | +0.24 (+4.75%) | 3,858 |
| 15 Jun 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 450 |
| 14 Jun 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 2,020 |
| 13 Jun 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.24 (+4.65%) | 773 |
| 9 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
