Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 5.19 | 5.2 | 5.16 | 5.16 | 5.16 | +0.04 (+0.78%) | 1,183 |
2 Jun 2017 | USD | 5.22 | 5.22 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 1,510 |
1 Jun 2017 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.12 (+2.38%) | 500 |
31 May 2017 | USD | 5.35 | 5.4 | 5.04 | 5.04 | 5.04 | -0.41 (-7.52%) | 3,985 |
30 May 2017 | USD | 5.51 | 5.51 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 140 |
26 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
18 May 2017 | USD | 5.58 | 5.6 | 5.57 | 5.6 | 5.6 | -0.15 (-2.61%) | 9,750 |
17 May 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 300 |
16 May 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 959 |
11 May 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.19 (+3.39%) | 3,700 |
5 May 2017 | USD | 5.6 | 5.61 | 5.6 | 5.61 | 5.61 | -0.15 (-2.60%) | 3,490 |
4 May 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.08 (-1.37%) | 4,070 |
2 May 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 100 |
21 Apr 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |