Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 1,539 |
19 Apr 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 5.86 | 5.86 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 6,980 |
11 Apr 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 200 |
10 Apr 2017 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 5.73 | 5.74 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 5,350 |
6 Apr 2017 | USD | 5.71 | 5.8 | 5.6 | 5.8 | 5.8 | -0.03 (-0.51%) | 3,674 |
5 Apr 2017 | USD | 5.49 | 5.84 | 5.49 | 5.83 | 5.83 | +0.02 (+0.34%) | 47,747 |
4 Apr 2017 | USD | 5.7 | 5.81 | 5.7 | 5.81 | 5.81 | +0.02 (+0.35%) | 263 |
3 Apr 2017 | USD | 5.79 | 5.8 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 2,200 |
31 Mar 2017 | USD | 5.59 | 5.7 | 5.59 | 5.7 | 5.7 | -0.07 (-1.21%) | 1,473 |
30 Mar 2017 | USD | 5.8 | 5.8 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 600 |
29 Mar 2017 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.46 (+8.68%) | 1,576 |
28 Mar 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 91 |
27 Mar 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 125 |
23 Mar 2017 | USD | 5.7 | 5.78 | 5.67 | 5.78 | 5.78 | -0.02 (-0.34%) | 2,903 |
22 Mar 2017 | USD | 5.59 | 5.8 | 5.59 | 5.8 | 5.8 | +0.03 (+0.52%) | 1,094 |
21 Mar 2017 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.16 (-2.70%) | 106 |
20 Mar 2017 | USD | 6.09 | 6.09 | 5.8 | 5.93 | 5.93 | +0.03 (+0.51%) | 17,980 |
17 Mar 2017 | USD | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | +0.4 (+7.27%) | 35,823 |
16 Mar 2017 | USD | 5.67 | 5.68 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 4,488 |
15 Mar 2017 | USD | 5.43 | 5.44 | 5.43 | 5.44 | 5.44 | +0.1 (+1.87%) | 481 |
14 Mar 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 108 |
13 Mar 2017 | USD | 5.48 | 5.48 | 5.35 | 5.35 | 5.35 | -0.16 (-2.90%) | 2,229 |
10 Mar 2017 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.03 (+0.55%) | 610 |
9 Mar 2017 | USD | 5.64 | 5.65 | 5.45 | 5.48 | 5.48 | -0.23 (-4.03%) | 15,000 |
8 Mar 2017 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |