Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 5.85 | 5.85 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 293 |
19 Jan 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 5.7 | 5.75 | 5.61 | 5.75 | 5.75 | -0.27 (-4.49%) | 6,162 |
17 Jan 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.91 | 6.18 | 5.87 | 6.02 | 6.02 | -0.15 (-2.43%) | 1,464 |
12 Jan 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 (+1.15%) | 200 |
11 Jan 2017 | USD | 5.93 | 6.1 | 5.92 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,410 |
10 Jan 2017 | USD | 5.84 | 5.9 | 5.84 | 5.9 | 5.9 | +0.1 (+1.72%) | 330 |
9 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.21 (-3.49%) | 300 |
5 Jan 2017 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 5.85 | 6.01 | 5.85 | 6.01 | 6.01 | +0.04 (+0.67%) | 1,000 |
3 Jan 2017 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.08 (+1.36%) | 495 |
30 Dec 2016 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 5 |
29 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 7 |
23 Dec 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,000 |
21 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.06 (-1.02%) | 689 |
16 Dec 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 470 |
14 Dec 2016 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.16 | 6.16 | 5.98 | 5.98 | 5.98 | -0.12 (-1.97%) | 3,800 |
12 Dec 2016 | USD | 5.89 | 6.1 | 5.89 | 6.1 | 6.1 | +0.21 (+3.57%) | 3,142 |
9 Dec 2016 | USD | 5.75 | 5.89 | 5.75 | 5.89 | 5.89 | +0.37 (+6.70%) | 995 |
8 Dec 2016 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |